DRDR Historical Data

DRDR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0759
-5.33%
$ 53.62 million $ 425,502
Oct 26, 2025 $ 0.0802
-1.61%
$ 56.64 million $ 227,370
Oct 25, 2025 $ 0.0815
+4.09%
$ 57.58 million $ 209,626
Oct 24, 2025 $ 0.0782
-0.25%
$ 55.31 million $ 297,661
Oct 23, 2025 $ 0.0786
-1.61%
$ 55.27 million $ 321,359
Oct 22, 2025 $ 0.0796
-2.80%
$ 56.18 million $ 556,007
Oct 21, 2025 $ 0.0819
+0.86%
$ 57.5 million $ 674,778
Oct 20, 2025 $ 0.0808
-13.86%
$ 56.87 million $ 457,492
Oct 19, 2025 $ 0.0942
-0.42%
$ 65.42 million $ 351,427
Oct 18, 2025 $ 0.0944
+2.04%
$ 65.97 million $ 199,186
Oct 17, 2025 $ 0.0985
-11.87%
$ 67.37 million $ 470,838
Oct 16, 2025 $ 0.115
-18.60%
$ 77.36 million $ 571,343
Oct 15, 2025 $ 0.138
+23.87%
$ 97.58 million $ 594,501
Oct 14, 2025 $ 0.112
-2.95%
$ 76.62 million $ 602,473
Oct 13, 2025 $ 0.115
+5.12%
$ 79.04 million $ 463,109
Oct 12, 2025 $ 0.109
-6.09%
$ 75.1 million $ 628,440
Oct 11, 2025 $ 0.116
-17.76%
$ 79.77 million $ 801,434
Oct 10, 2025 $ 0.142
-4.59%
$ 97.01 million $ 3.33 million
Oct 9, 2025 $ 0.149
-4.50%
$ 101.6 million $ 1.34 million
Oct 8, 2025 $ 0.156
-6.62%
$ 105.91 million $ 1.11 million
Oct 7, 2025 $ 0.167
-0.93%
$ 113.13 million $ 1.41 million
Oct 6, 2025 $ 0.168
-0.66%
$ 113.67 million $ 1.25 million
Oct 5, 2025 $ 0.17
-3.90%
$ 114.55 million $ 1.47 million
Oct 4, 2025 $ 0.177
-3.87%
$ 118.78 million $ 643,869
Oct 3, 2025 $ 0.185
-5.75%
$ 123.14 million $ 1.84 million
Oct 2, 2025 $ 0.197
-5.85%
$ 131.7 million $ 1.88 million
Oct 1, 2025 $ 0.211
-6.11%
$ 139.45 million $ 2.79 million
Sep 30, 2025 $ 0.226
+8.39%
$ 149.73 million $ 2.24 million
Sep 29, 2025 $ 0.209
+0.10%
$ 138.23 million $ 2.29 million
Sep 28, 2025 $ 0.207
-6.14%
$ 137.68 million $ 1.03 million
Sep 27, 2025 $ 0.22
-1.16%
$ 144.99 million $ 950,518
Sep 26, 2025 $ 0.213
+18.66%
$ 145.97 million $ 2.27 million
Sep 25, 2025 $ 0.178
+3.54%
$ 379.04 million $ 2.47 million
Sep 24, 2025 $ 0.172
-13.43%
$ 361.41 million $ 1.4 million
Sep 23, 2025 $ 0.199
-12.39%
$ 417.45 million $ 2.04 million
Sep 22, 2025 $ 0.227
-12.23%
$ 475.87 million $ 3.9 million
Sep 21, 2025 $ 0.258
-5.93%
$ 542.57 million $ 1.13 million
Sep 20, 2025 $ 0.272
-3.72%
$ 576.56 million $ 1.4 million
Sep 19, 2025 $ 0.28
+3.12%
$ 593.02 million $ 2.88 million
Sep 18, 2025 $ 0.27
-11.21%
$ 570.78 million $ 3.57 million
Sep 17, 2025 $ 0.304
-2.69%
$ 638.19 million $ 5.24 million
Sep 16, 2025 $ 0.313
+13.97%
$ 656.46 million $ 3.5 million
Sep 15, 2025 $ 0.271
+8.15%
$ 572.88 million $ 3.66 million
Sep 14, 2025 $ 0.249
+1.10%
$ 524.16 million $ 1.63 million
Sep 13, 2025 $ 0.248
-4.51%
$ 520.17 million $ 2.16 million
Sep 12, 2025 $ 0.26
-16.11%
$ 546.63 million $ 4.5 million
Sep 11, 2025 $ 0.31
-2.33%
$ 651.84 million $ 4.47 million
Sep 10, 2025 $ 0.318
-2.24%
$ 668.01 million $ 6.58 million
Sep 9, 2025 $ 0.325
-7.44%
$ 682.29 million $ 8.94 million
Sep 8, 2025 $ 0.351
-10.19%
$ 736.89 million $ 7.93 million