DRDR Historical Data

DRDR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.391
-5.68%
$ 820.05 million $ 4.02 million
Sep 6, 2025 $ 0.413
+5.98%
$ 867.72 million $ 1.82 million
Sep 5, 2025 $ 0.39
-7.97%
$ 819.21 million $ 7.44 million
Sep 4, 2025 $ 0.423
-1.81%
$ 889.56 million $ 3.92 million
Sep 3, 2025 $ 0.43
-3.19%
$ 905.1 million $ 3.62 million
Sep 2, 2025 $ 0.445
-0.96%
$ 933.24 million $ 5.47 million
Sep 1, 2025 $ 0.449
-3.15%
$ 942.27 million $ 4.68 million
Aug 31, 2025 $ 0.464
-14.05%
$ 969.99 million $ 2.99 million
Aug 30, 2025 $ 0.53
-0.28%
$ 1.13 billion $ 3.61 million
Aug 29, 2025 $ 0.531
+11.63%
$ 1.11 billion $ 9.74 million
Aug 28, 2025 $ 0.476
+12.99%
$ 999.39 million $ 3.47 million
Aug 27, 2025 $ 0.423
-6.60%
$ 884.52 million $ 4.18 million
Aug 26, 2025 $ 0.454
-8.33%
$ 953.61 million $ 6.14 million
Aug 25, 2025 $ 0.495
-2.04%
$ 1.04 billion $ 8.86 million
Aug 24, 2025 $ 0.502
-12.47%
$ 1.06 billion $ 7.47 million
Aug 23, 2025 $ 0.573
-8.60%
$ 1.2 billion $ 4.35 million
Aug 22, 2025 $ 0.629
-4.77%
$ 1.31 billion $ 17.26 million
Aug 21, 2025 $ 0.667
-9.89%
$ 1.4 billion $ 3.41 million
Aug 20, 2025 $ 0.723
-1.86%
$ 1.54 billion $ 5.33 million
Aug 19, 2025 $ 0.744
-10.32%
$ 1.55 billion $ 7.41 million
Aug 18, 2025 $ 0.829
+2.69%
$ 1.74 billion $ 10.31 million
Aug 17, 2025 $ 0.809
-9.91%
$ 1.7 billion $ 7.55 million
Aug 16, 2025 $ 0.898
+12.59%
$ 1.89 billion $ 5.65 million
Aug 15, 2025 $ 0.796
+14.29%
$ 1.67 billion $ 6.18 million
Aug 14, 2025 $ 0.693
+10.11%
$ 1.46 billion $ 8.99 million
Aug 13, 2025 $ 0.629
+11.16%
$ 1.32 billion $ 3.48 million
Aug 12, 2025 $ 0.565
-2.79%
$ 1.19 billion $ 2.54 million
Aug 11, 2025 $ 0.582
-4.73%
$ 1.22 billion $ 3.99 million
Aug 10, 2025 $ 0.615
-2.54%
$ 1.29 billion $ 2.61 million
Aug 9, 2025 $ 0.63
-0.02%
$ 1.32 billion $ 1.94 million
Aug 8, 2025 $ 0.631
-1.79%
$ 1.33 billion $ 3.13 million
Aug 7, 2025 $ 0.642
+4.48%
$ 1.35 billion $ 4.3 million
Aug 6, 2025 $ 0.616
+6.01%
$ 1.29 billion $ 1.05 million
Aug 5, 2025 $ 0.58
+0.02%
$ 1.22 billion $ 1.97 million
Aug 4, 2025 $ 0.58
-5.60%
$ 1.22 billion $ 1.73 million
Aug 3, 2025 $ 0.614
-1.43%
$ 1.29 billion $ 766,148
Aug 2, 2025 $ 0.624
+0.69%
$ 1.31 billion $ 1.15 million
Aug 1, 2025 $ 0.62
-1.88%
$ 1.3 billion $ 2.71 million
Jul 31, 2025 $ 0.631
-3.58%
$ 1.32 billion $ 1.96 million
Jul 30, 2025 $ 0.657
-5.62%
$ 1.38 billion $ 2.07 million
Jul 29, 2025 $ 0.696
-3.33%
$ 1.46 billion $ 1.91 million
Jul 28, 2025 $ 0.72
-2.03%
$ 1.51 billion $ 1.92 million
Jul 27, 2025 $ 0.734
+6.81%
$ 1.54 billion $ 1.91 million
Jul 26, 2025 $ 0.686
+2.77%
$ 1.44 billion $ 1.56 million
Jul 25, 2025 $ 0.67
+9.69%
$ 1.41 billion $ 3.24 million
Jul 24, 2025 $ 0.611
-13.38%
$ 1.28 billion $ 2.66 million
Jul 23, 2025 $ 0.705
-5.80%
$ 1.48 billion $ 2.25 million
Jul 22, 2025 $ 0.747
-11.85%
$ 1.57 billion $ 2.3 million
Jul 21, 2025 $ 0.846
+0.71%
$ 1.78 billion $ 2.86 million
Download