Burnie Price

BURN
#10K 3 Add Added
$ 0.00003411
+2.03%
#10K 3 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

BURN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 1.00 billion BURN
Total supply ? 1.00 billion BURN
Max supply ? -- BURN
Updated 5mo ago

Exchange Listings
Exchanges BURN price 24h trading volume Fee Discount Fee Discount
Uniswap $ 0.0000342 $ 109
0%
Swap
Aerodrome $ 0.0000341 $ 108
0%
Swap
All Exchanges

Spot Markets
Exchanges BURN price Volume Fee Discount
BURN / WETH Uniswap v2 (Base) $ 0.0000342 $ 109
0%
Swap
BURN / USDC Aerodrome Slipstream (Base) $ 0.0000341 $ 108
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0000341
+0.00%
$ 34,109 $ 212
Yesterday $ 0.0000332
-0.75%
$ -- $ 155
Jun 5, 2026 $ 0.0000336
-10.16%
$ 33,555 $ 120
Jun 4, 2026 $ 0.0000375
-1.87%
$ -- $ 86
Jun 3, 2026 $ 0.0000383
-1.44%
$ 38,337 $ 50
All historical data

Additional Stats

All-time high ? $ 0.000153 (Nov 12, 2024)
Volume / Market Cap ? 0.00622
FDV ? $ 34,109
Price in BTC 0.0₉549 BTC
Listing date ? 2 years ago (Jul 8, 2024)
UUID ? J6Ijanh1B