Burnie Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000341
+0.00%
$ 34,109 $ 221
Yesterday $ 0.0000332
-0.75%
$ -- $ 155
Jun 5, 2026 $ 0.0000336
-10.16%
$ 33,555 $ 120
Jun 4, 2026 $ 0.0000375
-1.87%
$ -- $ 86
Jun 3, 2026 $ 0.0000383
-1.44%
$ 38,337 $ 50
Jun 2, 2026 $ 0.0000392
-5.62%
$ 39,191 $ 292
Jun 1, 2026 $ 0.0000413
-0.21%
$ 41,325 $ 140
May 31, 2026 $ 0.0000414
-0.55%
$ 41,412 $ 34
May 30, 2026 $ 0.0000417
+0.71%
$ 41,620 $ 52
May 29, 2026 $ 0.0000416
+1.03%
$ 41,486 $ 234
May 28, 2026 $ 0.0000412
+0.20%
$ 41,141 $ 270
May 27, 2026 $ 0.0000412
-1.28%
$ 41,161 $ 123
May 26, 2026 $ 0.0000417
-0.88%
$ 41,713 $ 247
May 25, 2026 $ 0.0000422
+0.65%
$ 42,074 $ 160
May 24, 2026 $ 0.0000419
-0.58%
$ 41,987 $ 129
May 23, 2026 $ 0.0000421
+1.29%
$ 42,173 $ 176
May 22, 2026 $ 0.0000418
+2.80%
$ 41,569 $ 619
May 21, 2026 $ 0.0000406
+0.14%
$ -- $ 0
May 20, 2026 $ 0.0000407
+1.18%
$ -- $ 2
May 19, 2026 $ 0.0000402
-1.53%
$ 40,226 $ 44
May 18, 2026 $ 0.0000404
-1.07%
$ 40,805 $ 12
May 17, 2026 $ 0.0000413
-0.98%
$ 40,826 $ 3
May 16, 2026 $ 0.0000419
-1.50%
$ 41,721 $ 29
May 15, 2026 $ 0.0000425
-1.80%
$ -- $ 1,091
May 14, 2026 $ 0.0000401
+10.93%
$ 40,064 $ 496
May 13, 2026 $ 0.0000358
-1.55%
$ -- $ 6
May 12, 2026 $ 0.0000362
+7.85%
$ -- $ 941
May 11, 2026 $ 0.0000315
-1.52%
$ -- $ 7
May 10, 2026 $ 0.0000317
+0.85%
$ -- $ 3
May 9, 2026 $ 0.0000313
+0.44%
$ -- $ 1
May 8, 2026 $ 0.000031
+0.11%
$ -- $ 2
May 7, 2026 $ 0.000031
-2.26%
$ -- $ 4
May 6, 2026 $ 0.0000317
-0.45%
$ 31,686 $ 8
May 5, 2026 $ 0.0000319
+1.39%
$ -- $ 31
May 4, 2026 $ 0.0000315
+1.19%
$ -- $ 10
May 3, 2026 $ 0.0000312
+0.50%
$ -- $ 2
May 2, 2026 $ 0.000031
+0.60%
$ -- $ 0
May 1, 2026 $ 0.000031
+8.35%
$ -- $ 320
Apr 30, 2026 $ 0.0000287
+0.55%
$ 28,589 $ 9
Apr 29, 2026 $ 0.0000286
+0.74%
$ 28,537 $ 111
Apr 28, 2026 $ 0.0000283
-1.13%
$ 28,383 $ 0
Apr 27, 2026 $ 0.0000282
-3.89%
$ 28,580 $ 13
Apr 26, 2026 $ 0.0000291
+1.17%
$ 29,341 $ 2
Apr 25, 2026 $ 0.0000286
-0.27%
$ 28,743 $ 0
Apr 24, 2026 $ 0.0000288
-0.12%
$ 28,690 $ 62
Apr 23, 2026 $ 0.0000282
-2.82%
$ -- $ 6
Apr 22, 2026 $ 0.0000294
+3.17%
$ 29,040 $ 11
Apr 21, 2026 $ 0.0000283
+0.24%
$ 28,505 $ 23
Apr 20, 2026 $ 0.0000285
+3.32%
$ 28,214 $ 15
Apr 19, 2026 $ 0.0000284
-0.83%
$ 27,575 $ 5
Download