Burnie Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0000341
+0.00%
$ 34,109 $ 221
2:32 PM $ 0.0000341
+0.00%
$ 34,109 $ 212
2:30 PM $ 0.000034
+0.00%
$ 34,109 $ 203
12:24 PM $ 0.000034
+0.00%
$ 33,970 $ 201
12:10 PM $ 0.000034
-0.19%
$ 34,110 $ 175
11:07 AM $ 0.0000341
+0.00%
$ 34,110 $ 171
9:15 AM $ 0.0000342
+0.00%
$ 34,123 $ 192
8:59 AM $ 0.0000341
+0.00%
$ 34,123 $ 184
8:56 AM $ 0.000034
+0.00%
$ 34,123 $ 173
8:47 AM $ 0.000034
+0.00%
$ 34,002 $ 147
8:46 AM $ 0.000034
+0.00%
$ 34,002 $ 147
8:45 AM $ 0.0000341
+0.39%
$ 34,002 $ 139
8:00 AM $ 0.0000339
+0.00%
$ 33,861 $ 162
6:29 AM $ 0.0000339
+0.00%
$ 33,861 $ 157
6:28 AM $ 0.0000338
+0.00%
$ 33,861 $ 137
6:27 AM $ 0.0000338
+0.00%
$ 33,861 $ 137
5:19 AM $ 0.0000337
+0.00%
$ 33,733 $ 137
3:19 AM $ 0.0000336
+0.00%
$ 33,619 $ 127
1:18 AM $ 0.0000336
+0.00%
$ 33,597 $ 125
1:17 AM $ 0.0000336
+0.00%
$ 33,597 $ 115
1:13 AM $ 0.0000335
+0.00%
$ 33,489 $ 107
1:08 AM $ 0.0000335
+0.00%
$ 33,546 $ 97
12:00 AM $ 0.0000334
+0.00%
$ -- $ 51
Download