Burnie Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000419
-0.96%
$ 41,925 $ 206
May 26, 2 PM $ 0.0000424
+0.00%
$ 42,443 $ 165
May 26, 10 AM $ 0.0000422
+0.02%
$ 42,205 $ 149
May 26, 8 AM $ 0.0000419
+0.00%
$ -- $ 61
May 26, 12 AM $ 0.0000419
-0.39%
$ 41,908 $ 122
May 25, 4 PM $ 0.0000422
-0.08%
$ 42,241 $ 160
May 25, 3 PM $ 0.0000422
+0.00%
$ 42,241 $ 149
May 25, 2 PM $ 0.0000422
+0.05%
$ 42,227 $ 133
May 25, 9 AM $ 0.0000423
+0.00%
$ 42,296 $ 167
May 25, 8 AM $ 0.0000421
+0.08%
$ -- $ 167
May 25, 7 AM $ 0.0000422
+0.00%
$ 42,192 $ 161
May 25, 12 AM $ 0.000042
+0.04%
$ 41,986 $ 138
May 24, 10 PM $ 0.0000419
+0.62%
$ 41,930 $ 129
May 24, 9 PM $ 0.0000418
-0.13%
$ 41,769 $ 97
May 24, 4 PM $ 0.0000419
+0.00%
$ -- $ 314
May 24, 2 PM $ 0.0000419
-0.32%
$ 41,880 $ 314
May 24, 8 AM $ 0.0000422
+0.00%
$ -- $ 145
May 24, 12 AM $ 0.0000422
+0.00%
$ -- $ 195
May 23, 9 PM $ 0.0000421
-0.76%
$ 42,105 $ 176
May 23, 8 PM $ 0.0000424
+1.22%
$ 42,389 $ 163
May 23, 6 PM $ 0.0000418
+0.00%
$ 41,771 $ 134
May 23, 4 PM $ 0.0000417
-0.17%
$ -- $ 125
May 23, 3 PM $ 0.0000416
+0.00%
$ 41,648 $ 120
May 23, 2 PM $ 0.0000416
+0.10%
$ 41,639 $ 107
May 23, 8 AM $ 0.0000412
-0.18%
$ -- $ 667
May 23, 7 AM $ 0.0000415
+0.10%
$ 41,483 $ 650
May 23, 12 AM $ 0.0000416
+0.00%
$ -- $ 631
May 22, 7 PM $ 0.0000418
-0.48%
$ 41,772 $ 619
May 22, 4 PM $ 0.0000422
+0.00%
$ -- $ 594
May 22, 1 PM $ 0.0000424
+0.00%
$ 42,397 $ 0
May 22, 8 AM $ 0.0000405
+0.00%
$ -- $ 0
May 22, 12 AM $ 0.0000406
+0.01%
$ -- $ 0
May 21, 4 PM $ 0.0000406
+0.00%
$ -- $ 0
May 21, 8 AM $ 0.0000407
+0.00%
$ -- $ 2
May 21, 12 AM $ 0.0000405
+0.00%
$ -- $ 2
May 20, 4 PM $ 0.0000407
-0.12%
$ -- $ 2
May 20, 8 AM $ 0.0000406
+0.00%
$ -- $ 38
May 20, 12 AM $ 0.0000402
+0.00%
$ -- $ 38
May 19, 4 PM $ 0.0000402
-0.05%
$ -- $ 44
May 19, 9 AM $ 0.0000407
+0.00%
$ 40,666 $ 45
May 19, 8 AM $ 0.000041
+0.04%
$ 41,006 $ 11
May 19, 12 AM $ 0.0000408
+0.00%
$ -- $ 11
May 18, 4 PM $ 0.0000404
+0.48%
$ -- $ 12
May 18, 3 PM $ 0.0000404
+0.00%
$ 40,436 $ 11
May 18, 8 AM $ 0.0000406
+0.00%
$ -- $ 8
May 18, 12 AM $ 0.0000408
+0.01%
$ 40,824 $ 6
May 17, 11 PM $ 0.0000413
+0.00%
$ 41,314 $ 3
May 17, 4 PM $ 0.0000418
+0.00%
$ -- $ 26
May 17, 8 AM $ 0.0000418
+0.00%
$ -- $ 51
May 17, 12 AM $ 0.0000417
+0.00%
$ -- $ 55