Burnie Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000259
+13.43%
$ 25,926 $ 106
Nov 5, 2024 $ 0.0000229
-0.86%
$ 22,856 $ 54
Nov 4, 2024 $ 0.0000228
-0.08%
$ -- $ 25
Nov 3, 2024 $ 0.0000229
-0.82%
$ 22,859 $ 25
Nov 2, 2024 $ 0.000023
+1.74%
$ 23,045 $ 113
Nov 1, 2024 $ 0.0000227
-1.53%
$ 22,660 $ 46
Oct 31, 2024 $ 0.000023
-6.31%
$ 23,003 $ 75
Oct 30, 2024 $ 0.0000246
+1.04%
$ 24,561 $ 3
Oct 29, 2024 $ 0.0000243
+5.89%
$ 24,307 $ 172
Oct 28, 2024 $ 0.0000229
+4.09%
$ 22,949 $ 6
Oct 27, 2024 $ 0.000022
+0.09%
$ 22,049 $ 114
Oct 26, 2024 $ 0.000022
-0.10%
$ 22,036 $ 10
Oct 25, 2024 $ 0.000022
-1.11%
$ 22,004 $ 19
Oct 24, 2024 $ 0.0000223
-1.09%
$ 22,255 $ 31
Oct 22, 2024 $ 0.0000245
-1.25%
$ -- $ 557
Oct 21, 2024 $ 0.0000248
-8.68%
$ 24,809 $ 564
Oct 20, 2024 $ 0.0000272
+4.10%
$ 27,150 $ 47
Oct 19, 2024 $ 0.0000258
+0.12%
$ -- $ 0
Oct 18, 2024 $ 0.0000258
-5.98%
$ 25,801 $ 354
Oct 17, 2024 $ 0.0000274
-0.81%
$ 27,435 $ 33
Oct 16, 2024 $ 0.0000276
+5.19%
$ 27,629 $ 7
Oct 15, 2024 $ 0.0000262
+5.17%
$ 26,234 $ 521
Oct 14, 2024 $ 0.0000249
+4.32%
$ 24,941 $ 87
Oct 13, 2024 $ 0.0000239
-5.50%
$ 23,887 $ 228
Oct 12, 2024 $ 0.0000253
+1.83%
$ 25,288 $ 18
Oct 11, 2024 $ 0.0000245
-0.16%
$ 24,492 $ 45
Oct 10, 2024 $ 0.0000249
-0.13%
$ -- $ 188
Oct 9, 2024 $ 0.0000249
-4.45%
$ 24,933 $ 188
Oct 8, 2024 $ 0.0000261
-0.71%
$ 26,087 $ 699
Oct 7, 2024 $ 0.0000263
-0.68%
$ 26,290 $ 107
Oct 6, 2024 $ 0.0000265
+1.64%
$ 26,464 $ 1
Oct 5, 2024 $ 0.000026
-0.22%
$ 26,036 $ 40
Oct 4, 2024 $ 0.0000261
+4.22%
$ 26,109 $ 59
Oct 3, 2024 $ 0.000025
-0.79%
$ 25,046 $ 52
Oct 2, 2024 $ 0.0000252
-2.74%
$ 25,226 $ 114
Oct 1, 2024 $ 0.000026
-6.03%
$ 25,972 $ 709
Sep 30, 2024 $ 0.0000276
-4.33%
$ 27,578 $ 1,399
Sep 29, 2024 $ 0.0000304
+14.79%
$ 30,359 $ 4,858
Sep 28, 2024 $ 0.0000264
-0.92%
$ 26,432 $ 41
Sep 27, 2024 $ 0.0000267
+17.76%
$ 26,690 $ 1,597
Sep 26, 2024 $ 0.0000227
+2.24%
$ 22,657 $ 21
Sep 25, 2024 $ 0.0000221
-1.53%
$ 22,128 $ 95
Sep 24, 2024 $ 0.0000229
+1.94%
$ 22,876 $ 106
Sep 23, 2024 $ 0.0000226
+2.76%
$ 22,588 $ 9
Sep 22, 2024 $ 0.0000222
-9.20%
$ 22,189 $ 141
Sep 21, 2024 $ 0.0000244
+2.08%
$ 24,440 $ 284
Sep 20, 2024 $ 0.0000235
+2.58%
$ -- $ 0
Sep 19, 2024 $ 0.0000229
+3.57%
$ 22,902 $ 0
Sep 18, 2024 $ 0.000022
-0.44%
$ 21,967 $ 76
Sep 17, 2024 $ 0.0000224
+3.00%
$ 22,434 $ 40