Burnie Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000318
+0.00%
$ -- $ 31
May 5, 5 PM $ 0.0000319
+0.00%
$ 31,895 $ 31
May 5, 4 PM $ 0.0000321
+0.00%
$ -- $ 32
May 5, 1 PM $ 0.0000322
+0.00%
$ 32,201 $ 33
May 5, 8 AM $ 0.0000321
+0.00%
$ -- $ 35
May 5, 12 AM $ 0.0000315
+0.00%
$ -- $ 8
May 4, 4 PM $ 0.0000315
+0.00%
$ -- $ 10
May 4, 10 AM $ 0.0000313
+0.00%
$ 31,313 $ 7
May 4, 8 AM $ 0.0000317
+0.00%
$ -- $ 5
May 4, 2 AM $ 0.0000316
+0.00%
$ 31,556 $ 4
May 4, 12 AM $ 0.0000311
+0.00%
$ -- $ 1
May 3, 4 PM $ 0.0000312
+0.00%
$ -- $ 2
May 3, 8 AM $ 0.000031
+0.00%
$ -- $ 2
May 3, 12 AM $ 0.0000311
+0.00%
$ -- $ 2
May 2, 4 PM $ 0.000031
+0.00%
$ -- $ 0
May 2, 8 AM $ 0.0000309
+0.00%
$ -- $ 317
May 2, 12 AM $ 0.0000308
+0.00%
$ -- $ 319
May 1, 4 PM $ 0.000031
+0.09%
$ -- $ 320
May 1, 8 AM $ 0.0000288
+0.00%
$ -- $ 3
May 1, 3 AM $ 0.0000288
+0.00%
$ 28,786 $ 1
May 1, 12 AM $ 0.0000286
+0.00%
$ -- $ 5
Apr 30, 4 PM $ 0.0000287
+0.00%
$ -- $ 9
Apr 30, 8 AM $ 0.0000286
+0.00%
$ -- $ 12
Apr 30, 12 AM $ 0.0000285
+0.00%
$ -- $ 114
Apr 29, 6 PM $ 0.0000286
+0.00%
$ 28,592 $ 111
Apr 29, 4 PM $ 0.0000287
-0.16%
$ -- $ 111
Apr 29, 3 PM $ 0.0000289
+0.00%
$ 28,935 $ 110
Apr 29, 8 AM $ 0.0000294
+0.00%
$ -- $ 110
Apr 29, 4 AM $ 0.0000294
+0.52%
$ 29,388 $ 109
Apr 29, 3 AM $ 0.0000291
+0.43%
$ 29,062 $ 105
Apr 29, 12 AM $ 0.0000284
+0.00%
$ -- $ 0
Apr 28, 4 PM $ 0.0000283
+0.00%
$ -- $ 0
Apr 28, 8 AM $ 0.0000284
+0.00%
$ -- $ 5
Apr 28, 12 AM $ 0.0000286
+0.00%
$ -- $ 11
Apr 27, 4 PM $ 0.0000282
-0.07%
$ -- $ 13
Apr 27, 8 AM $ 0.0000287
+0.00%
$ -- $ 11
Apr 27, 6 AM $ 0.000029
+0.00%
$ 28,955 $ 9
Apr 27, 5 AM $ 0.0000292
+0.00%
$ 29,163 $ 8
Apr 27, 12 AM $ 0.0000293
+0.00%
$ -- $ 5
Apr 26, 4 PM $ 0.0000291
+0.00%
$ -- $ 2
Apr 26, 8 AM $ 0.0000289
+0.00%
$ -- $ 0
Apr 26, 12 AM $ 0.0000287
+0.00%
$ -- $ 0
Apr 25, 4 PM $ 0.0000286
+0.00%
$ -- $ 0
Apr 25, 8 AM $ 0.0000287
+0.00%
$ -- $ 0
Apr 25, 12 AM $ 0.0000287
+0.00%
$ -- $ 10
Apr 24, 4 PM $ 0.0000288
+0.00%
$ -- $ 62
Apr 24, 8 AM $ 0.0000286
+0.00%
$ -- $ 63
Apr 24, 3 AM $ 0.0000285
-0.45%
$ 28,531 $ 56
Apr 24, 12 AM $ 0.0000288
+0.00%
$ -- $ 59
Apr 23, 5 PM $ 0.0000282
+0.00%
$ 28,222 $ 6