Burnie Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000218
-1.55%
$ 21,825 $ 39
Sep 15, 2024 $ 0.0000222
-5.15%
$ 22,170 $ 29
Sep 14, 2024 $ 0.0000234
+3.00%
$ 23,385 $ 304
Sep 13, 2024 $ 0.0000227
+5.14%
$ 22,705 $ 709
Sep 12, 2024 $ 0.0000216
-6.91%
$ 21,610 $ 2,895
Sep 11, 2024 $ 0.0000232
+26.32%
$ 23,232 $ 2,579
Sep 10, 2024 $ 0.0000184
+0.39%
$ 18,445 $ 233
Sep 9, 2024 $ 0.0000184
+8.00%
$ 18,383 $ 2,286
Sep 8, 2024 $ 0.000017
-4.64%
$ 17,023 $ 481
Sep 7, 2024 $ 0.0000191
+3.32%
$ 19,138 $ 510
Sep 6, 2024 $ 0.0000187
-5.85%
$ 18,711 $ 27
Sep 5, 2024 $ 0.0000199
-4.26%
$ 19,870 $ 56
Sep 4, 2024 $ 0.0000207
+0.98%
$ 20,739 $ 42
Sep 3, 2024 $ 0.0000208
-1.72%
$ 20,752 $ 336
Sep 2, 2024 $ 0.0000211
+6.16%
$ 21,101 $ 1,164
Sep 1, 2024 $ 0.0000206
+16.74%
$ 20,584 $ 2,037
Aug 31, 2024 $ 0.0000176
+4.61%
$ 17,639 $ 286
Aug 30, 2024 $ 0.000017
-3.44%
$ 17,048 $ 285
Aug 29, 2024 $ 0.0000177
-0.10%
$ 17,653 $ 49
Aug 28, 2024 $ 0.0000177
+2.74%
$ 17,686 $ 0
Aug 27, 2024 $ 0.0000168
-10.82%
$ 16,828 $ 284
Aug 26, 2024 $ 0.0000189
-2.18%
$ 18,871 $ 20
Aug 25, 2024 $ 0.0000193
-7.72%
$ 19,278 $ 328
Aug 24, 2024 $ 0.0000209
+8.19%
$ 20,869 $ 1,673
Aug 23, 2024 $ 0.0000193
+6.45%
$ 19,259 $ 2,001
Aug 22, 2024 $ 0.0000182
-2.15%
$ 18,183 $ 1,482
Aug 21, 2024 $ 0.0000186
+3.74%
$ 18,569 $ 190
Aug 20, 2024 $ 0.0000179
-9.09%
$ 17,906 $ 306
Aug 19, 2024 $ 0.0000197
-2.97%
$ 19,689 $ 141
Aug 18, 2024 $ 0.0000204
-0.42%
$ 20,437 $ 432
Aug 17, 2024 $ 0.0000206
+1.26%
$ 20,637 $ 9
Aug 16, 2024 $ 0.0000205
+0.22%
$ 20,466 $ 67
Aug 15, 2024 $ 0.0000204
-7.30%
$ 20,427 $ 301
Aug 14, 2024 $ 0.000022
-2.78%
$ 22,035 $ 281
Aug 13, 2024 $ 0.0000227
-6.78%
$ 22,657 $ 245
Aug 12, 2024 $ 0.0000243
-11.02%
$ 24,331 $ 1,486
Aug 11, 2024 $ 0.0000274
+5.58%
$ 27,379 $ 319
Aug 10, 2024 $ 0.0000259
-3.55%
$ 25,926 $ 134
Aug 9, 2024 $ 0.0000269
-3.13%
$ 26,922 $ 408
Aug 8, 2024 $ 0.0000271
+23.12%
$ 27,149 $ 3,471
Download