Burnie Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000282
+0.00%
$ 28,222 $ 6
Apr 23, 4 PM $ 0.0000285
+0.00%
$ -- $ 6
Apr 23, 8 AM $ 0.0000287
+0.00%
$ -- $ 6
Apr 23, 12 AM $ 0.000029
-0.08%
$ 29,016 $ 10
Apr 22, 4 PM $ 0.0000294
+0.00%
$ -- $ 11
Apr 22, 8 AM $ 0.0000292
+0.00%
$ -- $ 9
Apr 22, 5 AM $ 0.000029
+0.00%
$ 29,039 $ 8
Apr 22, 2 AM $ 0.0000287
+0.59%
$ 28,677 $ 4
Apr 22, 12 AM $ 0.0000285
+0.00%
$ -- $ 22
Apr 21, 4 PM $ 0.0000283
+0.00%
$ -- $ 23
Apr 21, 8 AM $ 0.0000284
+0.00%
$ -- $ 33
Apr 21, 12 AM $ 0.0000282
+0.00%
$ -- $ 14
Apr 20, 9 PM $ 0.0000285
-0.20%
$ 28,489 $ 15
Apr 20, 6 PM $ 0.0000284
-0.09%
$ 28,385 $ 15
Apr 20, 4 PM $ 0.0000282
+0.83%
$ -- $ 15
Apr 20, 8 AM $ 0.0000279
-0.58%
$ -- $ 7
Apr 20, 12 AM $ 0.0000276
+0.00%
$ -- $ 9
Apr 19, 4 PM $ 0.0000284
+0.00%
$ -- $ 5
Apr 19, 8 AM $ 0.0000282
+0.42%
$ -- $ 10
Apr 19, 7 AM $ 0.0000282
+0.00%
$ 28,160 $ 9
Apr 19, 12 AM $ 0.0000286
+0.00%
$ -- $ 7
Apr 18, 4 PM $ 0.0000287
+0.00%
$ -- $ 7
Apr 18, 8 AM $ 0.0000291
-0.18%
$ 29,139 $ 12
Apr 18, 12 AM $ 0.0000294
+0.01%
$ 29,380 $ 9
Apr 17, 4 PM $ 0.0000297
+0.00%
$ -- $ 11
Apr 17, 2 PM $ 0.0000296
+0.00%
$ 29,601 $ 23
Apr 17, 1 PM $ 0.0000294
+1.60%
$ 29,385 $ 24
Apr 17, 8 AM $ 0.0000284
+0.00%
$ -- $ 19
Apr 17, 12 AM $ 0.0000286
+0.00%
$ -- $ 21
Apr 16, 4 PM $ 0.0000285
+0.04%
$ -- $ 22
Apr 16, 3 PM $ 0.0000284
+0.00%
$ 28,411 $ 11
Apr 16, 2 PM $ 0.0000281
-0.77%
$ 28,125 $ 8
Apr 16, 8 AM $ 0.0000285
+0.02%
$ -- $ 17
Apr 16, 12 AM $ 0.0000288
+0.00%
$ -- $ 16
Apr 15, 7 PM $ 0.0000288
+0.00%
$ 28,806 $ 45
Apr 15, 4 PM $ 0.0000284
+0.00%
$ -- $ 45
Apr 15, 1 PM $ 0.0000285
+0.00%
$ 28,467 $ 48
Apr 15, 8 AM $ 0.0000282
+0.00%
$ -- $ 38
Apr 15, 12 AM $ 0.0000282
-0.04%
$ -- $ 38
Apr 14, 4 PM $ 0.0000286
+0.69%
$ 28,571 $ 11
Apr 14, 3 PM $ 0.0000286
+0.00%
$ 28,557 $ 9
Apr 14, 2 PM $ 0.000029
+0.00%
$ 28,975 $ 8
Apr 14, 8 AM $ 0.0000287
+0.00%
$ 28,713 $ 5
Apr 14, 12 AM $ 0.0000286
+0.16%
$ -- $ 5
Apr 13, 11 PM $ 0.0000284
+0.00%
$ 28,421 $ 3
Apr 13, 10 PM $ 0.0000282
+0.00%
$ 28,190 $ 2
Apr 13, 4 PM $ 0.0000267
+0.00%
$ -- $ 0
Apr 13, 8 AM $ 0.0000264
+0.00%
$ -- $ 0
Apr 13, 12 AM $ 0.0000265
+0.00%
$ -- $ 1
Apr 12, 4 PM $ 0.0000264
+0.00%
$ -- $ 2