Burnie Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000339
-0.03%
$ 33,897 $ 239
Today, at 4 PM $ 0.0000341
+0.00%
$ -- $ 221
Today, at 2 PM $ 0.0000341
+0.28%
$ 34,109 $ 212
Today, at 12 PM $ 0.000034
-0.30%
$ 33,970 $ 201
Today, at 11 AM $ 0.0000341
+0.00%
$ 34,110 $ 171
Today, at 9 AM $ 0.0000342
+0.00%
$ 34,166 $ 192
Today, at 8 AM $ 0.0000341
+0.51%
$ 34,123 $ 184
Today, at 6 AM $ 0.0000339
+0.32%
$ 33,861 $ 157
Today, at 5 AM $ 0.0000337
+0.00%
$ 33,733 $ 137
Today, at 3 AM $ 0.0000336
+0.00%
$ 33,619 $ 127
Today, at 1 AM $ 0.0000336
+0.15%
$ 33,597 $ 125
Today, at 12 AM $ 0.0000334
+0.00%
$ -- $ 51
Yesterday, at 4 PM $ 0.0000332
+0.00%
$ -- $ 155
Yesterday, at 12 PM $ 0.0000334
+0.00%
$ 33,429 $ 164
Yesterday, at 11 AM $ 0.0000329
+0.00%
$ 32,876 $ 161
Yesterday, at 10 AM $ 0.0000329
-1.42%
$ 32,950 $ 156
Yesterday, at 8 AM $ 0.0000335
+0.11%
$ 33,546 $ 116
Yesterday, at 6 AM $ 0.0000333
+1.09%
$ 33,350 $ 117
Yesterday, at 5 AM $ 0.0000325
-0.51%
$ 32,503 $ 118
Yesterday, at 4 AM $ 0.0000328
-1.73%
$ 32,804 $ 109
Yesterday, at 12 AM $ 0.0000339
+1.36%
$ 33,898 $ 126
Jun 5, 11 PM $ 0.0000336
-1.03%
$ 33,555 $ 120
Jun 5, 9 PM $ 0.0000341
+0.26%
$ -- $ 114
Jun 5, 8 PM $ 0.0000338
+1.30%
$ 33,807 $ 112
Jun 5, 7 PM $ 0.0000333
+0.71%
$ 33,300 $ 100
Jun 5, 6 PM $ 0.0000337
+0.00%
$ 33,690 $ 94
Jun 5, 4 PM $ 0.0000339
+0.19%
$ 33,926 $ 92
Jun 5, 3 PM $ 0.000034
-0.29%
$ 33,971 $ 79
Jun 5, 2 PM $ 0.0000343
-1.40%
$ 34,326 $ 77
Jun 5, 1 PM $ 0.0000349
-0.53%
$ 34,949 $ 68
Jun 5, 8 AM $ 0.0000354
+0.03%
$ -- $ 85
Jun 5, 7 AM $ 0.0000354
+0.87%
$ 35,359 $ 82
Jun 5, 6 AM $ 0.0000357
-1.01%
$ 35,676 $ 72
Jun 5, 5 AM $ 0.0000364
+0.07%
$ 36,399 $ 63
Jun 5, 3 AM $ 0.0000367
+0.07%
$ 36,685 $ 57
Jun 5, 1 AM $ 0.0000369
+0.46%
$ 36,860 $ 82
Jun 5, 12 AM $ 0.0000374
+0.00%
$ -- $ 33
Jun 4, 4 PM $ 0.0000375
+0.00%
$ -- $ 86
Jun 4, 12 PM $ 0.0000371
+0.30%
$ 37,116 $ 84
Jun 4, 9 AM $ 0.0000371
-1.02%
$ 37,131 $ 74
Jun 4, 8 AM $ 0.0000376
-0.09%
$ 37,608 $ 69
Jun 4, 3 AM $ 0.0000377
+1.18%
$ 37,669 $ 74
Jun 4, 2 AM $ 0.000037
+0.64%
$ 37,031 $ 60
Jun 4, 12 AM $ 0.0000382
+0.02%
$ 38,214 $ 35
Jun 3, 9 PM $ 0.0000383
+1.23%
$ 38,337 $ 50
Jun 3, 8 PM $ 0.0000382
+0.00%
$ 38,215 $ 41
Jun 3, 7 PM $ 0.0000382
+0.00%
$ 38,198 $ 40
Jun 3, 4 PM $ 0.0000387
-0.52%
$ 38,653 $ 40
Jun 3, 3 PM $ 0.000039
-0.19%
$ 39,048 $ 43
Jun 3, 6 AM $ 0.0000395
+0.00%
$ 39,520 $ 166
Download