Mina Protocol Token Historical Data

MINA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.343
+2.68%
$ 416.69 million $ 11.79 million
Feb 18, 2025 $ 0.334
-5.94%
$ 405.81 million $ 20.57 million
Feb 17, 2025 $ 0.355
+1.14%
$ 431.31 million $ 18.78 million
Feb 16, 2025 $ 0.351
+0.23%
$ 426.39 million $ 12.34 million
Feb 15, 2025 $ 0.35
-3.04%
$ 425.22 million $ 13.08 million
Feb 14, 2025 $ 0.361
+1.77%
$ 438.5 million $ 16.44 million
Feb 13, 2025 $ 0.355
-3.37%
$ 430.77 million $ 20.44 million
Feb 12, 2025 $ 0.367
+6.00%
$ 445.39 million $ 21.48 million
Feb 11, 2025 $ 0.346
-1.86%
$ 420.22 million $ 17.19 million
Feb 10, 2025 $ 0.353
+0.45%
$ 428.1 million $ 21.61 million
Feb 9, 2025 $ 0.351
+1.75%
$ 426.09 million $ 16.06 million
Feb 8, 2025 $ 0.345
+4.35%
$ 418.6 million $ 13.55 million
Feb 7, 2025 $ 0.331
+1.70%
$ 401.07 million $ 29.69 million
Feb 6, 2025 $ 0.325
-4.34%
$ 394.33 million $ 17.37 million
Feb 5, 2025 $ 0.34
-2.99%
$ 412.15 million $ 19.2 million
Feb 4, 2025 $ 0.35
-6.94%
$ 424.8 million $ 31 million
Feb 3, 2025 $ 0.376
+1.68%
$ 456.24 million $ 81.34 million
Feb 2, 2025 $ 0.37
-13.09%
$ 448.59 million $ 39.22 million
Feb 1, 2025 $ 0.426
-8.34%
$ 515.97 million $ 19 million
Jan 31, 2025 $ 0.465
-0.03%
$ 562.84 million $ 18.13 million
Jan 30, 2025 $ 0.465
+3.13%
$ 562.22 million $ 19.34 million
Jan 29, 2025 $ 0.451
+2.27%
$ 545.1 million $ 24.03 million
Jan 28, 2025 $ 0.441
-6.09%
$ 532.94 million $ 18.36 million
Jan 27, 2025 $ 0.469
-3.34%
$ 567.29 million $ 30.59 million
Jan 26, 2025 $ 0.485
-0.52%
$ 586.91 million $ 14.81 million
Jan 25, 2025 $ 0.488
+0.34%
$ 589.98 million $ 13.08 million
Jan 24, 2025 $ 0.486
-3.10%
$ 587.92 million $ 17.75 million
Jan 23, 2025 $ 0.501
-0.17%
$ 606.53 million $ 21.4 million
Jan 22, 2025 $ 0.502
-2.92%
$ 605.37 million $ 16.76 million
Jan 21, 2025 $ 0.517
+2.57%
$ 623.51 million $ 30.11 million
Jan 20, 2025 $ 0.504
-1.28%
$ 607.79 million $ 55.08 million
Jan 19, 2025 $ 0.511
-10.87%
$ 615.79 million $ 46.16 million
Jan 18, 2025 $ 0.573
-6.92%
$ 690.89 million $ 31.4 million
Jan 17, 2025 $ 0.616
+6.08%
$ 742.29 million $ 27.82 million
Jan 16, 2025 $ 0.581
-2.63%
$ 699.67 million $ 26.26 million
Jan 15, 2025 $ 0.596
+6.30%
$ 718.53 million $ 27.06 million
Jan 14, 2025 $ 0.561
+3.28%
$ 675.95 million $ 20.95 million
Jan 13, 2025 $ 0.543
-3.19%
$ 654.45 million $ 33.3 million
Jan 12, 2025 $ 0.561
-1.60%
$ 676 million $ 14.85 million
Jan 11, 2025 $ 0.57
-0.80%
$ 686.75 million $ 16.64 million
Jan 10, 2025 $ 0.575
+2.36%
$ 692.08 million $ 26.46 million
Jan 9, 2025 $ 0.562
-2.73%
$ 675.54 million $ 29.76 million
Jan 8, 2025 $ 0.577
-3.22%
$ 694.62 million $ 33.54 million
Jan 7, 2025 $ 0.597
-10.08%
$ 717.72 million $ 36.64 million
Jan 6, 2025 $ 0.664
+1.73%
$ 797.82 million $ 30.51 million
Jan 5, 2025 $ 0.652
-0.50%
$ 784 million $ 22.64 million
Jan 4, 2025 $ 0.655
+0.36%
$ 786.15 million $ 30.17 million
Jan 3, 2025 $ 0.653
+6.10%
$ 783.31 million $ 25.26 million
Jan 2, 2025 $ 0.615
+2.30%
$ 738.25 million $ 23.36 million
Jan 1, 2025 $ 0.601
+4.68%
$ 721.36 million $ 18.24 million