Mina Protocol Token Historical Data

MINA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.601
+4.68%
$ 721.36 million $ 18.24 million
Dec 31, 2024 $ 0.574
-1.93%
$ 689.07 million $ 23.49 million
Dec 30, 2024 $ 0.586
-0.98%
$ 702.73 million $ 27.99 million
Dec 29, 2024 $ 0.592
-4.76%
$ 709.68 million $ 17.64 million
Dec 28, 2024 $ 0.621
+4.53%
$ 744.1 million $ 21.18 million
Dec 27, 2024 $ 0.594
+0.67%
$ 711.69 million $ 27.8 million
Dec 26, 2024 $ 0.59
-6.81%
$ 706.95 million $ 29.76 million
Dec 25, 2024 $ 0.633
-2.90%
$ 758.55 million $ 28.99 million
Dec 24, 2024 $ 0.652
+3.23%
$ 780.41 million $ 31.45 million
Dec 23, 2024 $ 0.632
+5.59%
$ 755.99 million $ 35.85 million
Dec 22, 2024 $ 0.598
+0.07%
$ 715.79 million $ 34.24 million
Dec 21, 2024 $ 0.598
-5.44%
$ 714.59 million $ 45.36 million
Dec 20, 2024 $ 0.632
+2.52%
$ 755.66 million $ 73.18 million
Dec 19, 2024 $ 0.616
-10.14%
$ 736.9 million $ 70.28 million
Dec 18, 2024 $ 0.686
-8.95%
$ 819.66 million $ 58.58 million
Dec 17, 2024 $ 0.753
-7.22%
$ 900.23 million $ 48.68 million
Dec 16, 2024 $ 0.812
-4.09%
$ 968 million $ 56.82 million
Dec 15, 2024 $ 0.847
+2.20%
$ 1.01 billion $ 55.26 million
Dec 14, 2024 $ 0.828
+0.28%
$ 987.22 million $ 84.86 million
Dec 13, 2024 $ 0.826
+2.56%
$ 984.76 million $ 60.59 million
Dec 12, 2024 $ 0.806
+1.29%
$ 960.14 million $ 65.44 million
Dec 11, 2024 $ 0.795
+5.88%
$ 947.86 million $ 64.17 million
Dec 10, 2024 $ 0.751
-3.67%
$ 895.2 million $ 87.37 million
Dec 9, 2024 $ 0.78
-16.79%
$ 929.48 million $ 104.15 million
Dec 8, 2024 $ 0.938
-1.01%
$ 1.12 billion $ 53.2 million
Dec 7, 2024 $ 0.947
-5.25%
$ 1.13 billion $ 78.52 million
Dec 6, 2024 $ 1
+13.86%
$ 1.19 billion $ 143.55 million
Dec 5, 2024 $ 0.878
-3.33%
$ 1.05 billion $ 101.61 million
Dec 4, 2024 $ 0.908
+0.86%
$ 1.08 billion $ 116.36 million
Dec 3, 2024 $ 0.901
+3.38%
$ 1.07 billion $ 129.25 million
Dec 2, 2024 $ 0.871
+1.08%
$ 1.03 billion $ 116.05 million
Dec 1, 2024 $ 0.862
+0.96%
$ 1.02 billion $ 62.36 million
Nov 30, 2024 $ 0.854
+6.20%
$ 1.01 billion $ 110.83 million
Nov 29, 2024 $ 0.804
+3.45%
$ 953.93 million $ 54.28 million
Nov 28, 2024 $ 0.777
-1.85%
$ 922.38 million $ 53.79 million
Nov 27, 2024 $ 0.792
+3.86%
$ 939.89 million $ 71.86 million
Nov 26, 2024 $ 0.763
+3.44%
$ 902.62 million $ 77.8 million
Nov 25, 2024 $ 0.738
-5.25%
$ 872.94 million $ 84.91 million
Nov 24, 2024 $ 0.779
+6.50%
$ 921.44 million $ 116.02 million
Nov 23, 2024 $ 0.731
+4.89%
$ 865.34 million $ 80.29 million
Nov 22, 2024 $ 0.697
+4.96%
$ 825.01 million $ 52.75 million
Nov 21, 2024 $ 0.664
+4.74%
$ 786.03 million $ 44.28 million
Nov 20, 2024 $ 0.634
-4.97%
$ 750.36 million $ 31.55 million
Nov 19, 2024 $ 0.667
-4.95%
$ 789.8 million $ 42.11 million
Nov 18, 2024 $ 0.702
+9.39%
$ 830.27 million $ 56.76 million
Nov 17, 2024 $ 0.642
-8.85%
$ 758.91 million $ 47.83 million
Nov 16, 2024 $ 0.704
+11.73%
$ 831.99 million $ 76.96 million
Nov 15, 2024 $ 0.63
+4.24%
$ 744.74 million $ 35.49 million
Nov 14, 2024 $ 0.605
-7.51%
$ 714.47 million $ 51.98 million
Nov 13, 2024 $ 0.654
-0.73%
$ 771.63 million $ 80.53 million