Mina Protocol Token Historical Data

MINA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.575
+3.75%
$ 435.01 million $ 22.79 million
May 11, 2023 $ 0.554
-4.85%
$ 419.31 million $ 31.34 million
May 10, 2023 $ 0.583
+4.76%
$ 441.2 million $ 28.56 million
May 9, 2023 $ 0.557
+2.05%
$ 421.15 million $ 20.95 million
May 8, 2023 $ 0.546
-7.90%
$ 412.68 million $ 32.42 million
May 7, 2023 $ 0.591
-1.84%
$ 446.95 million $ 14.55 million
May 6, 2023 $ 0.603
-5.45%
$ 455.84 million $ 22.47 million
May 5, 2023 $ 0.637
+1.52%
$ 482.11 million $ 38.17 million
May 4, 2023 $ 0.628
-5.59%
$ 474.89 million $ 17.35 million
May 3, 2023 $ 0.666
+2.20%
$ 503.69 million $ 21.56 million
May 2, 2023 $ 0.652
+1.86%
$ 493.14 million $ 20.11 million
May 1, 2023 $ 0.64
-4.15%
$ 484.12 million $ 22.1 million
Apr 30, 2023 $ 0.669
-2.84%
$ 505.83 million $ 15.25 million
Apr 29, 2023 $ 0.688
+0.45%
$ 520.06 million $ 12.03 million
Apr 28, 2023 $ 0.685
-1.37%
$ 517.73 million $ 19.75 million
Apr 27, 2023 $ 0.694
+3.96%
$ 524.95 million $ 28.83 million
Apr 26, 2023 $ 0.667
-3.00%
$ 504.69 million $ 32.74 million
Apr 25, 2023 $ 0.688
+2.76%
$ 520.3 million $ 25.19 million
Apr 24, 2023 $ 0.669
-1.67%
$ 506.31 million $ 24.08 million
Apr 23, 2023 $ 0.681
-1.48%
$ 514.92 million $ 17.59 million
Apr 22, 2023 $ 0.691
+2.93%
$ 522.63 million $ 15.63 million
Apr 21, 2023 $ 0.671
-6.81%
$ 507.74 million $ 38.65 million
Apr 20, 2023 $ 0.72
-5.65%
$ 544.47 million $ 56.8 million
Apr 19, 2023 $ 0.765
-11.27%
$ 578.3 million $ 55.95 million
Apr 18, 2023 $ 0.86
+6.40%
$ 650.35 million $ 86.74 million
Apr 17, 2023 $ 0.808
-3.05%
$ 611.24 million $ 42.85 million
Apr 16, 2023 $ 0.836
+3.62%
$ 632.17 million $ 35.74 million
Apr 15, 2023 $ 0.807
-1.25%
$ 610.35 million $ 56.12 million
Apr 14, 2023 $ 0.818
+3.03%
$ 618.94 million $ 72.92 million
Apr 13, 2023 $ 0.794
+5.64%
$ 600.73 million $ 73.71 million
Apr 12, 2023 $ 0.751
+0.98%
$ 568.35 million $ 38.16 million
Apr 11, 2023 $ 0.744
-1.55%
$ 562.83 million $ 29.5 million
Apr 10, 2023 $ 0.756
+2.25%
$ 571.7 million $ 39.65 million
Apr 9, 2023 $ 0.739
+1.64%
$ 559.11 million $ 22.02 million
Apr 8, 2023 $ 0.727
-0.92%
$ 550.08 million $ 18.48 million
Apr 7, 2023 $ 0.734
-1.77%
$ 555.17 million $ 32.62 million
Apr 6, 2023 $ 0.747
-2.22%
$ 564.72 million $ 26.14 million
Apr 5, 2023 $ 0.764
-0.41%
$ 577.52 million $ 33.25 million
Apr 4, 2023 $ 0.767
+3.52%
$ 579.89 million $ 30.75 million
Apr 3, 2023 $ 0.741
-0.33%
$ 560.17 million $ 43.03 million
Apr 2, 2023 $ 0.743
-3.63%
$ 562.05 million $ 30.72 million
Apr 1, 2023 $ 0.771
-1.07%
$ 583.42 million $ 24.39 million
Mar 31, 2023 $ 0.779
+2.62%
$ 589.07 million $ 33.93 million
Mar 30, 2023 $ 0.759
-2.11%
$ 574.03 million $ 48.09 million
Mar 29, 2023 $ 0.775
+3.20%
$ 586.3 million $ 37.91 million
Mar 28, 2023 $ 0.751
+2.26%
$ 568.11 million $ 52.3 million
Mar 27, 2023 $ 0.735
-9.71%
$ 555.55 million $ 58.86 million
Mar 26, 2023 $ 0.814
+2.15%
$ 615.3 million $ 28.59 million
Mar 25, 2023 $ 0.796
-4.70%
$ 602.37 million $ 45.01 million
Mar 24, 2023 $ 0.834
-5.39%
$ 630.84 million $ 116.63 million