Mina Protocol Token Historical Data

MINA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.496
+1.71%
$ 459.71 million $ 12.68 million
Jun 30, 2023 $ 0.488
+4.61%
$ 451.73 million $ 25.77 million
Jun 29, 2023 $ 0.466
+1.25%
$ 431.59 million $ 12.36 million
Jun 28, 2023 $ 0.461
-6.99%
$ 425.91 million $ 22.38 million
Jun 27, 2023 $ 0.495
+0.78%
$ 457.65 million $ 20.05 million
Jun 26, 2023 $ 0.492
-1.19%
$ 453.91 million $ 26.74 million
Jun 25, 2023 $ 0.497
+3.32%
$ 459.01 million $ 21.36 million
Jun 24, 2023 $ 0.481
-0.05%
$ 443.94 million $ 16.01 million
Jun 23, 2023 $ 0.482
+2.06%
$ 443.97 million $ 16.36 million
Jun 22, 2023 $ 0.472
-3.09%
$ 434.77 million $ 26.31 million
Jun 21, 2023 $ 0.487
+8.46%
$ 448.49 million $ 29.12 million
Jun 20, 2023 $ 0.449
+4.46%
$ 413.25 million $ 14.41 million
Jun 19, 2023 $ 0.43
+2.15%
$ 395.43 million $ 10.22 million
Jun 18, 2023 $ 0.421
-1.58%
$ 386.81 million $ 9.16 million
Jun 17, 2023 $ 0.428
+3.45%
$ 392.82 million $ 8.85 million
Jun 16, 2023 $ 0.413
+2.60%
$ 379.51 million $ 8.72 million
Jun 15, 2023 $ 0.403
+1.92%
$ 369.7 million $ 13.8 million
Jun 14, 2023 $ 0.395
-5.92%
$ 362.54 million $ 18.7 million
Jun 13, 2023 $ 0.42
+3.68%
$ 385.08 million $ 25.35 million
Jun 12, 2023 $ 0.405
-3.83%
$ 371.2 million $ 17.17 million
Jun 11, 2023 $ 0.421
+0.93%
$ 385.72 million $ 21.38 million
Jun 10, 2023 $ 0.418
-14.79%
$ 381.97 million $ 83.28 million
Jun 9, 2023 $ 0.49
-1.13%
$ 447.95 million $ 15.34 million
Jun 8, 2023 $ 0.496
+1.79%
$ 452.85 million $ 11.99 million
Jun 7, 2023 $ 0.487
-5.62%
$ 444.58 million $ 27.17 million
Jun 6, 2023 $ 0.516
+1.08%
$ 470.77 million $ 21.37 million
Jun 5, 2023 $ 0.51
-6.64%
$ 465.53 million $ 23.66 million
Jun 4, 2023 $ 0.547
-0.27%
$ 498.21 million $ 9.07 million
Jun 3, 2023 $ 0.548
+0.72%
$ 499.33 million $ 6.65 million
Jun 2, 2023 $ 0.544
+1.98%
$ 495.49 million $ 12.27 million
Jun 1, 2023 $ 0.534
-1.22%
$ 485.61 million $ 14.61 million
May 31, 2023 $ 0.54
-4.85%
$ 491.32 million $ 20.27 million
May 30, 2023 $ 0.568
-0.31%
$ 429.53 million $ 13.55 million
May 29, 2023 $ 0.57
-3.15%
$ 430.84 million $ 21.31 million
May 28, 2023 $ 0.588
+2.49%
$ 445.08 million $ 11.5 million
May 27, 2023 $ 0.574
+1.30%
$ 434.28 million $ 6.94 million
May 26, 2023 $ 0.567
+0.64%
$ 428.72 million $ 9.47 million
May 25, 2023 $ 0.563
+0.95%
$ 426.01 million $ 18.05 million
May 24, 2023 $ 0.557
-4.12%
$ 421.26 million $ 17.78 million
May 23, 2023 $ 0.581
+2.37%
$ 439.35 million $ 15 million
May 22, 2023 $ 0.567
-1.41%
$ 429.2 million $ 11.97 million
May 21, 2023 $ 0.576
-2.98%
$ 435.32 million $ 15 million
May 20, 2023 $ 0.593
+1.89%
$ 448.7 million $ 10.45 million
May 19, 2023 $ 0.582
+0.73%
$ 440.38 million $ 13.46 million
May 18, 2023 $ 0.578
-1.42%
$ 437.08 million $ 16.32 million
May 17, 2023 $ 0.586
+3.47%
$ 443.38 million $ 22 million
May 16, 2023 $ 0.567
-0.24%
$ 428.52 million $ 18.75 million
May 15, 2023 $ 0.568
-2.43%
$ 429.55 million $ 24.04 million
May 14, 2023 $ 0.582
+0.21%
$ 440.27 million $ 17.59 million
May 13, 2023 $ 0.581
+1.00%
$ 439.36 million $ 12.69 million