Mina Protocol Token Historical Data

MINA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.894
+5.35%
$ 675.97 million $ 181.84 million
Jan 31, 2023 $ 0.848
+9.53%
$ 641.55 million $ 247.04 million
Jan 30, 2023 $ 0.776
+0.03%
$ 586.69 million $ 315.48 million
Jan 29, 2023 $ 0.775
+20.12%
$ 586.4 million $ 112.1 million
Jan 28, 2023 $ 0.645
-2.53%
$ 488.2 million $ 31.45 million
Jan 27, 2023 $ 0.662
-0.29%
$ 500.91 million $ 66.57 million
Jan 26, 2023 $ 0.664
-3.03%
$ 502.38 million $ 114.77 million
Jan 25, 2023 $ 0.688
+22.68%
$ 520.16 million $ 118.92 million
Jan 24, 2023 $ 0.561
-4.92%
$ 423.99 million $ 45.54 million
Jan 23, 2023 $ 0.589
-0.26%
$ 445.86 million $ 35.44 million
Jan 22, 2023 $ 0.592
+3.73%
$ 447.81 million $ 48.27 million
Jan 21, 2023 $ 0.571
+1.77%
$ 431.71 million $ 29.6 million
Jan 20, 2023 $ 0.561
+6.64%
$ 424.17 million $ 27.77 million
Jan 19, 2023 $ 0.526
+1.99%
$ 397.74 million $ 23.51 million
Jan 18, 2023 $ 0.516
-7.27%
$ 389.97 million $ 25.63 million
Jan 17, 2023 $ 0.556
-2.75%
$ 420.54 million $ 23.05 million
Jan 16, 2023 $ 0.572
+2.99%
$ 432.45 million $ 38.71 million
Jan 15, 2023 $ 0.555
-0.90%
$ 419.89 million $ 22.97 million
Jan 14, 2023 $ 0.56
+4.37%
$ 423.61 million $ 41.53 million
Jan 13, 2023 $ 0.537
+4.30%
$ 406.26 million $ 29.49 million
Jan 12, 2023 $ 0.515
+1.10%
$ 389.22 million $ 52.24 million
Jan 11, 2023 $ 0.509
+5.54%
$ 384.86 million $ 69.49 million
Jan 10, 2023 $ 0.482
+1.86%
$ 364.65 million $ 15.03 million
Jan 9, 2023 $ 0.473
+1.42%
$ 357.89 million $ 24.85 million
Jan 8, 2023 $ 0.467
+4.65%
$ 352.89 million $ 16.85 million
Jan 7, 2023 $ 0.446
-0.97%
$ 337.22 million $ 7.11 million
Jan 6, 2023 $ 0.45
+0.03%
$ 340.53 million $ 11.44 million
Jan 5, 2023 $ 0.45
-2.72%
$ 340.44 million $ 9.22 million
Jan 4, 2023 $ 0.463
-0.19%
$ 349.95 million $ 21.7 million
Jan 3, 2023 $ 0.464
+6.22%
$ 350.61 million $ 27.86 million
Jan 2, 2023 $ 0.436
+0.86%
$ 330.09 million $ 9.94 million
Jan 1, 2023 $ 0.433
-0.29%
$ 327.27 million $ 12.14 million
Dec 31, 2022 $ 0.434
-1.10%
$ 328.21 million $ 8.54 million
Dec 30, 2022 $ 0.439
-2.54%
$ 331.87 million $ 11.13 million
Dec 29, 2022 $ 0.45
-0.12%
$ 340.5 million $ 5.17 million
Dec 28, 2022 $ 0.451
-4.97%
$ 340.91 million $ 9.38 million
Dec 27, 2022 $ 0.474
-0.99%
$ 358.75 million $ 8.65 million
Dec 26, 2022 $ 0.479
+2.53%
$ 362.33 million $ 5.56 million
Dec 25, 2022 $ 0.467
-1.06%
$ 353.38 million $ 5.95 million
Dec 24, 2022 $ 0.472
-0.03%
$ 357.18 million $ 4.52 million
Dec 23, 2022 $ 0.472
-1.21%
$ 357.31 million $ 8.03 million
Dec 22, 2022 $ 0.478
+1.47%
$ 361.69 million $ 9.01 million
Dec 21, 2022 $ 0.471
-4.00%
$ 356.45 million $ 6.77 million
Dec 20, 2022 $ 0.491
+5.24%
$ 371.29 million $ 15.66 million
Dec 19, 2022 $ 0.466
-1.95%
$ 352.81 million $ 11.27 million
Dec 18, 2022 $ 0.476
-0.87%
$ 359.83 million $ 9.8 million
Dec 17, 2022 $ 0.48
-4.19%
$ 362.98 million $ 17.7 million
Dec 16, 2022 $ 0.501
-7.41%
$ 378.88 million $ 11.82 million
Dec 15, 2022 $ 0.541
-2.65%
$ 409.19 million $ 10.77 million
Dec 14, 2022 $ 0.556
+0.80%
$ 420.33 million $ 13.25 million