Mina Protocol Token Historical Data

MINA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.551
-0.14%
$ 416.99 million $ 12.03 million
Dec 12, 2022 $ 0.552
-0.87%
$ 417.59 million $ 9.57 million
Dec 11, 2022 $ 0.557
-0.95%
$ 421.27 million $ 15.11 million
Dec 10, 2022 $ 0.562
+3.06%
$ 425.3 million $ 13.35 million
Dec 9, 2022 $ 0.546
-2.07%
$ 412.66 million $ 12.04 million
Dec 8, 2022 $ 0.557
+1.95%
$ 421.39 million $ 15.54 million
Dec 7, 2022 $ 0.546
-3.46%
$ 413.34 million $ 11.8 million
Dec 6, 2022 $ 0.566
+0.27%
$ 428.16 million $ 20.66 million
Dec 5, 2022 $ 0.565
-2.77%
$ 427.03 million $ 14.8 million
Dec 4, 2022 $ 0.581
+3.91%
$ 439.2 million $ 21.24 million
Dec 3, 2022 $ 0.559
-3.19%
$ 422.68 million $ 9.83 million
Dec 2, 2022 $ 0.577
+1.77%
$ 436.59 million $ 14.67 million
Dec 1, 2022 $ 0.567
-2.63%
$ 428.99 million $ 13.16 million
Nov 30, 2022 $ 0.582
+3.02%
$ 440.57 million $ 13.25 million
Nov 29, 2022 $ 0.565
+1.90%
$ 427.64 million $ 14.46 million
Nov 28, 2022 $ 0.555
-4.03%
$ 419.11 million $ 24.57 million
Nov 27, 2022 $ 0.578
+5.90%
$ 436.07 million $ 28.09 million
Nov 26, 2022 $ 0.546
+1.51%
$ 411.07 million $ 10.72 million
Nov 25, 2022 $ 0.538
-2.06%
$ 404.38 million $ 10.82 million
Nov 24, 2022 $ 0.549
-0.56%
$ 412.33 million $ 13.44 million
Nov 23, 2022 $ 0.552
+3.07%
$ 414 million $ 19.63 million
Nov 22, 2022 $ 0.536
+2.87%
$ 401.1 million $ 34.95 million
Nov 21, 2022 $ 0.521
-3.72%
$ 389.36 million $ 20.98 million
Nov 20, 2022 $ 0.542
-5.78%
$ 404.53 million $ 24.49 million
Nov 19, 2022 $ 0.575
+3.01%
$ 428.73 million $ 20.77 million
Nov 18, 2022 $ 0.558
+0.09%
$ 415.58 million $ 13.08 million
Nov 17, 2022 $ 0.558
-2.28%
$ 414.64 million $ 13.86 million
Nov 16, 2022 $ 0.57
+1.07%
$ 423.34 million $ 27.29 million
Nov 15, 2022 $ 0.564
+6.06%
$ 418.26 million $ 40.22 million
Nov 14, 2022 $ 0.532
-0.43%
$ 393.81 million $ 23.82 million
Nov 13, 2022 $ 0.535
-2.93%
$ 395.49 million $ 27.43 million
Nov 12, 2022 $ 0.551
-2.62%
$ 406.44 million $ 18.8 million
Nov 11, 2022 $ 0.565
-6.57%
$ 416.79 million $ 31.4 million
Nov 10, 2022 $ 0.605
+10.44%
$ 445.52 million $ 33.11 million
Nov 9, 2022 $ 0.548
-15.53%
$ 401.91 million $ 47.18 million
Nov 8, 2022 $ 0.648
-10.14%
$ 475.8 million $ 56.93 million
Nov 7, 2022 $ 0.721
+3.89%
$ 528.74 million $ 35.78 million
Nov 6, 2022 $ 0.694
-7.42%
$ 508.08 million $ 33.22 million
Nov 5, 2022 $ 0.75
-3.23%
$ 548.04 million $ 48.85 million
Nov 4, 2022 $ 0.775
+6.00%
$ 565.52 million $ 56.49 million
Nov 3, 2022 $ 0.73
+4.70%
$ 531.73 million $ 74.37 million
Nov 2, 2022 $ 0.699
+4.05%
$ 508.47 million $ 60.32 million
Nov 1, 2022 $ 0.672
-2.01%
$ 488 million $ 30.13 million
Oct 31, 2022 $ 0.686
-1.06%
$ 497.29 million $ 37.68 million
Oct 30, 2022 $ 0.693
-3.28%
$ 501.94 million $ 74.96 million
Oct 29, 2022 $ 0.717
+13.27%
$ 518.14 million $ 159.68 million
Oct 28, 2022 $ 0.634
+4.89%
$ 457.59 million $ 50.28 million
Oct 27, 2022 $ 0.604
-2.09%
$ 435.69 million $ 46.68 million
Oct 26, 2022 $ 0.617
+10.80%
$ 444.21 million $ 42.68 million
Oct 25, 2022 $ 0.557
+4.81%
$ 400.23 million $ 26.09 million