Mina Protocol Token Historical Data

MINA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 2.66
-3.64%
$ 473.11 million $ 30.84 million
Feb 15, 2022 $ 2.77
+2.91%
$ 491.49 million $ 62.43 million
Feb 14, 2022 $ 2.69
+13.23%
$ 477.6 million $ 65.88 million
Feb 13, 2022 $ 2.37
-5.23%
$ 421.8 million $ 16.35 million
Feb 12, 2022 $ 2.5
-1.74%
$ 444.75 million $ 26 million
Feb 11, 2022 $ 2.55
-7.84%
$ 452.62 million $ 32.22 million
Feb 10, 2022 $ 2.76
-6.17%
$ 491.14 million $ 38.84 million
Feb 9, 2022 $ 2.94
-1.70%
$ 523.44 million $ 25.71 million
Feb 8, 2022 $ 3
-2.55%
$ 532.52 million $ 41.39 million
Feb 7, 2022 $ 3.07
+1.56%
$ 546.44 million $ 45.35 million
Feb 6, 2022 $ 3.03
+4.13%
$ 538.03 million $ 39.89 million
Feb 5, 2022 $ 2.91
+7.44%
$ 516.69 million $ 58.2 million
Feb 4, 2022 $ 2.71
+8.69%
$ 480.89 million $ 40.02 million
Feb 3, 2022 $ 2.49
+1.39%
$ 442.48 million $ 34.51 million
Feb 2, 2022 $ 2.46
-7.06%
$ 436.46 million $ 48.16 million
Feb 1, 2022 $ 2.64
+11.01%
$ 469.25 million $ 51.73 million
Jan 31, 2022 $ 2.38
+5.07%
$ 422.72 million $ 20.47 million
Jan 30, 2022 $ 2.26
-2.87%
$ 402.32 million $ 21.44 million
Jan 29, 2022 $ 2.33
+1.49%
$ 414.11 million $ 26.03 million
Jan 28, 2022 $ 2.3
+0.76%
$ 408.03 million $ 22.88 million
Jan 27, 2022 $ 2.28
-1.40%
$ 404.97 million $ 32.41 million
Jan 26, 2022 $ 2.31
-0.35%
$ 410.9 million $ 51.57 million
Jan 25, 2022 $ 2.32
-0.50%
$ 412.34 million $ 41.02 million
Jan 24, 2022 $ 2.33
-4.90%
$ 414.42 million $ 53.03 million
Jan 23, 2022 $ 2.45
+4.81%
$ 435.49 million $ 55.19 million
Jan 22, 2022 $ 2.34
-19.64%
$ 415.51 million $ 91.6 million
Jan 21, 2022 $ 2.91
-12.95%
$ 517.05 million $ 73.34 million
Jan 20, 2022 $ 3.34
-1.41%
$ 594 million $ 51.12 million
Jan 19, 2022 $ 3.39
-2.07%
$ 602.5 million $ 54.31 million
Jan 18, 2022 $ 3.46
+1.54%
$ 615.35 million $ 77.28 million
Jan 17, 2022 $ 3.41
-2.50%
$ 606 million $ 36.4 million
Jan 16, 2022 $ 3.5
+0.06%
$ 621.52 million $ 27.17 million
Jan 15, 2022 $ 3.49
+1.01%
$ 621.17 million $ 32.61 million
Jan 14, 2022 $ 3.46
+5.62%
$ 614.96 million $ 43.12 million
Jan 13, 2022 $ 3.28
-8.81%
$ 582.24 million $ 54.55 million
Jan 12, 2022 $ 3.59
+3.75%
$ 638.51 million $ 52.54 million
Jan 11, 2022 $ 3.45
+8.14%
$ 614.04 million $ 50.21 million
Jan 10, 2022 $ 3.19
-4.38%
$ 567.81 million $ 49.83 million
Jan 9, 2022 $ 3.34
+2.92%
$ 593.59 million $ 38.53 million
Jan 8, 2022 $ 3.25
-3.58%
$ 576.79 million $ 49 million
Jan 7, 2022 $ 3.36
-8.72%
$ 598.02 million $ 78.89 million
Jan 6, 2022 $ 3.69
-5.48%
$ 655.16 million $ 97.91 million
Jan 5, 2022 $ 3.9
+5.24%
$ 693 million $ 191.22 million
Jan 4, 2022 $ 3.7
+3.93%
$ 658.47 million $ 80.86 million
Jan 3, 2022 $ 3.56
-5.52%
$ 633.59 million $ 43.96 million
Jan 2, 2022 $ 3.77
+1.10%
$ 670.62 million $ 31.18 million
Jan 1, 2022 $ 3.73
+5.31%
$ 663.34 million $ 25.04 million
Dec 31, 2021 $ 3.54
-0.94%
$ 629.87 million $ 40.74 million
Dec 30, 2021 $ 3.58
+6.80%
$ 635.85 million $ 71.19 million
Dec 29, 2021 $ 3.35
-4.61%
$ 595.31 million $ 44.39 million