Mina Protocol Token Historical Data

MINA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 3.47
+14.12%
$ 616.2 million $ 257.41 million
Apr 6, 2022 $ 3.04
-6.78%
$ 539.97 million $ 213.59 million
Apr 5, 2022 $ 3.26
+3.72%
$ 579.24 million $ 241.15 million
Apr 4, 2022 $ 3.14
+12.60%
$ 558.46 million $ 144.19 million
Apr 3, 2022 $ 2.79
+6.97%
$ 495.96 million $ 53.52 million
Apr 2, 2022 $ 2.61
-5.47%
$ 463.65 million $ 66.54 million
Apr 1, 2022 $ 2.76
+4.08%
$ 490.49 million $ 62.64 million
Mar 31, 2022 $ 2.65
-0.03%
$ 471.28 million $ 70.49 million
Mar 30, 2022 $ 2.65
+1.13%
$ 471.4 million $ 39.25 million
Mar 29, 2022 $ 2.62
+1.11%
$ 466.11 million $ 54.35 million
Mar 28, 2022 $ 2.59
-6.65%
$ 460.81 million $ 56.69 million
Mar 27, 2022 $ 2.78
+8.49%
$ 493.64 million $ 45.81 million
Mar 26, 2022 $ 2.56
+3.26%
$ 455.03 million $ 36.54 million
Mar 25, 2022 $ 2.48
-3.69%
$ 440.68 million $ 49.98 million
Mar 24, 2022 $ 2.57
+1.87%
$ 457.55 million $ 113.81 million
Mar 23, 2022 $ 2.53
+17.36%
$ 449.7 million $ 226.21 million
Mar 22, 2022 $ 2.16
+3.30%
$ 383.19 million $ 59.63 million
Mar 21, 2022 $ 2.09
-1.29%
$ 370.89 million $ 51.24 million
Mar 20, 2022 $ 2.11
-2.35%
$ 375.75 million $ 37.29 million
Mar 19, 2022 $ 2.16
-3.45%
$ 384.6 million $ 62.11 million
Mar 18, 2022 $ 2.24
+4.73%
$ 398.34 million $ 173.37 million
Mar 17, 2022 $ 2.14
+15.24%
$ 380.85 million $ 122.08 million
Mar 16, 2022 $ 1.86
+13.51%
$ 330.65 million $ 68.82 million
Mar 15, 2022 $ 1.64
-2.33%
$ 291.22 million $ 26.6 million
Mar 14, 2022 $ 1.68
+2.52%
$ 298.17 million $ 21.13 million
Mar 13, 2022 $ 1.64
-4.48%
$ 291 million $ 20.76 million
Mar 12, 2022 $ 1.71
-1.87%
$ 304.81 million $ 24.26 million
Mar 11, 2022 $ 1.75
-3.21%
$ 310.53 million $ 20.14 million
Mar 10, 2022 $ 1.8
-5.15%
$ 320.79 million $ 20.98 million
Mar 9, 2022 $ 1.9
+4.06%
$ 338.21 million $ 30.67 million
Mar 8, 2022 $ 1.83
-0.50%
$ 324.96 million $ 26.11 million
Mar 7, 2022 $ 1.84
-3.97%
$ 326.77 million $ 25.87 million
Mar 6, 2022 $ 1.91
-5.38%
$ 340.14 million $ 18.91 million
Mar 5, 2022 $ 2.02
+0.62%
$ 359.27 million $ 28.85 million
Mar 4, 2022 $ 2.01
-1.60%
$ 356.88 million $ 44.57 million
Mar 3, 2022 $ 2.04
-4.98%
$ 362.49 million $ 27.53 million
Mar 2, 2022 $ 2.15
-1.18%
$ 381.35 million $ 38.78 million
Mar 1, 2022 $ 2.17
-2.64%
$ 385.92 million $ 36.77 million
Feb 28, 2022 $ 2.23
+14.05%
$ 395.98 million $ 34.51 million
Feb 27, 2022 $ 1.95
-4.39%
$ 347.19 million $ 27.04 million
Feb 26, 2022 $ 2.04
-1.68%
$ 363.34 million $ 26.06 million
Feb 25, 2022 $ 2.08
+5.49%
$ 369.53 million $ 29.87 million
Feb 24, 2022 $ 1.97
-6.95%
$ 350.3 million $ 72.03 million
Feb 23, 2022 $ 2.12
-2.73%
$ 376.68 million $ 46.31 million
Feb 22, 2022 $ 2.18
+0.63%
$ 387.24 million $ 35.78 million
Feb 21, 2022 $ 2.17
-12.90%
$ 385.01 million $ 57.17 million
Feb 20, 2022 $ 2.49
+2.94%
$ 442.31 million $ 43.61 million
Feb 19, 2022 $ 2.42
-0.83%
$ 429.67 million $ 20.62 million
Feb 18, 2022 $ 2.44
-5.17%
$ 433.25 million $ 26.72 million
Feb 17, 2022 $ 2.56
-3.75%
$ 455.58 million $ 44.3 million