Mina Protocol Token Historical Data

MINA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 4.38
-0.55%
$ 777.64 million $ 49.45 million
Nov 7, 2021 $ 4.4
+3.65%
$ 781.96 million $ 50.83 million
Nov 6, 2021 $ 4.24
-1.57%
$ 754.39 million $ 37.66 million
Nov 5, 2021 $ 4.31
+0.75%
$ 766.44 million $ 39.97 million
Nov 4, 2021 $ 4.28
-3.71%
$ 760.74 million $ 44.26 million
Nov 3, 2021 $ 4.44
-1.55%
$ 790.06 million $ 50.98 million
Nov 2, 2021 $ 4.52
+1.83%
$ 802.63 million $ 43.45 million
Nov 1, 2021 $ 4.43
-0.41%
$ 788.09 million $ 44.69 million
Oct 31, 2021 $ 4.45
-0.54%
$ 791.22 million $ 41.22 million
Oct 30, 2021 $ 4.48
-3.57%
$ 795.57 million $ 47.13 million
Oct 29, 2021 $ 4.64
-0.35%
$ 825 million $ 49.18 million
Oct 28, 2021 $ 4.66
+5.88%
$ 827.87 million $ 65.14 million
Oct 27, 2021 $ 4.4
-10.95%
$ 781.89 million $ 91.96 million
Oct 26, 2021 $ 4.94
+2.08%
$ 878.01 million $ 98.27 million
Oct 25, 2021 $ 4.84
+5.29%
$ 860.08 million $ 76.18 million
Oct 24, 2021 $ 4.58
+9.10%
$ 814.59 million $ 90.67 million
Oct 23, 2021 $ 4.2
-0.10%
$ 746.63 million $ 18.84 million
Oct 22, 2021 $ 4.2
+0.18%
$ 747.39 million $ 44.32 million
Oct 21, 2021 $ 4.2
-2.25%
$ 746.03 million $ 46.45 million
Oct 20, 2021 $ 4.29
+6.73%
$ 763.21 million $ 46.86 million
Oct 19, 2021 $ 4.02
-1.32%
$ 715.1 million $ 25.14 million
Oct 18, 2021 $ 4.08
-0.41%
$ 724.68 million $ 29.06 million
Oct 17, 2021 $ 4.09
-2.17%
$ 727.64 million $ 24.21 million
Oct 16, 2021 $ 4.18
-0.54%
$ 743.75 million $ 30.35 million
Oct 15, 2021 $ 4.21
-3.16%
$ 747.79 million $ 39.45 million
Oct 14, 2021 $ 4.34
+4.03%
$ 772.24 million $ 49.59 million
Oct 13, 2021 $ 4.18
-0.04%
$ 742.28 million $ 32.96 million
Oct 12, 2021 $ 4.18
-0.66%
$ 742.62 million $ 41.84 million
Oct 11, 2021 $ 4.21
+0.99%
$ 747.54 million $ 61.79 million
Oct 10, 2021 $ 4.17
-6.62%
$ 740.29 million $ 38.25 million
Oct 9, 2021 $ 4.46
-1.00%
$ 792.78 million $ 74.42 million
Oct 8, 2021 $ 4.51
-1.72%
$ 800.92 million $ 46.21 million
Oct 7, 2021 $ 4.59
+0.23%
$ 814.94 million $ 53.86 million
Oct 6, 2021 $ 4.57
-2.55%
$ 813.1 million $ 66.86 million
Oct 5, 2021 $ 4.69
+9.57%
$ 834.38 million $ 100.4 million
Oct 4, 2021 $ 4.28
-4.81%
$ 761.46 million $ 50.46 million
Oct 3, 2021 $ 4.5
+0.87%
$ 799.91 million $ 42.3 million
Oct 2, 2021 $ 4.46
-1.77%
$ 792.97 million $ 45.23 million
Oct 1, 2021 $ 4.54
+11.87%
$ 807.34 million $ 80.96 million
Sep 30, 2021 $ 4.06
+2.10%
$ 721.69 million $ 49.35 million
Sep 29, 2021 $ 3.98
+0.71%
$ 706.82 million $ 52.12 million
Sep 28, 2021 $ 3.95
-4.55%
$ 701.76 million $ 54.99 million
Sep 27, 2021 $ 4.14
-5.44%
$ 735.23 million $ 71.09 million
Sep 26, 2021 $ 4.37
+5.86%
$ 777.24 million $ 101.6 million
Sep 25, 2021 $ 4.13
-3.57%
$ 734.2 million $ 41.93 million
Sep 24, 2021 $ 4.28
-11.09%
$ 761.57 million $ 88.7 million
Sep 23, 2021 $ 4.82
+2.27%
$ 856.61 million $ 76.07 million
Sep 22, 2021 $ 4.71
+11.89%
$ 837.49 million $ 86.78 million
Sep 21, 2021 $ 4.21
-5.93%
$ 748.51 million $ 119.6 million
Sep 20, 2021 $ 4.48
-16.76%
$ 795.46 million $ 138.69 million