Mina Protocol Token Historical Data

MINA Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 5.38
+1.65%
$ 955.59 million $ 77.05 million
Sep 18, 2021 $ 5.29
+2.08%
$ 940.02 million $ 74.96 million
Sep 17, 2021 $ 5.18
-8.97%
$ 920.88 million $ 78.55 million
Sep 16, 2021 $ 5.69
-4.59%
$ 1.01 billion $ 87.5 million
Sep 15, 2021 $ 5.97
-2.95%
$ 1.06 billion $ 122.69 million
Sep 14, 2021 $ 6.15
+7.32%
$ 1.09 billion $ 273.78 million
Sep 13, 2021 $ 5.72
+11.59%
$ 1.02 billion $ 261.06 million
Sep 12, 2021 $ 5.13
-1.85%
$ 911.46 million $ 86.58 million
Sep 11, 2021 $ 5.22
-7.72%
$ 928.56 million $ 136.74 million
Sep 10, 2021 $ 5.66
-1.51%
$ 1.01 billion $ 356.91 million
Sep 9, 2021 $ 5.75
+43.99%
$ 1.02 billion $ 318.87 million
Sep 8, 2021 $ 3.99
+5.23%
$ 709.65 million $ 113.24 million
Sep 7, 2021 $ 3.79
-8.27%
$ 674.41 million $ 118.72 million
Sep 6, 2021 $ 4.14
-2.47%
$ 735.18 million $ 92.26 million
Sep 5, 2021 $ 4.24
+11.75%
$ 753.76 million $ 111.67 million
Sep 4, 2021 $ 3.8
-1.35%
$ 674.54 million $ 65.48 million
Sep 3, 2021 $ 3.85
-2.53%
$ 683.77 million $ 83.14 million
Sep 2, 2021 $ 3.95
-4.30%
$ 701.59 million $ 92.01 million
Sep 1, 2021 $ 4.13
+14.31%
$ 733.3 million $ 280.81 million
Aug 31, 2021 $ 3.61
+11.34%
$ 641.68 million $ 147.73 million
Aug 30, 2021 $ 3.24
+12.12%
$ 576.19 million $ 163.87 million
Aug 29, 2021 $ 2.89
-0.66%
$ 513.92 million $ 28.72 million
Aug 28, 2021 $ 2.91
-1.74%
$ 517.42 million $ 24.54 million
Aug 27, 2021 $ 2.96
+9.44%
$ 526.61 million $ 43.99 million
Aug 26, 2021 $ 2.71
-8.09%
$ 481.17 million $ 51.59 million
Aug 25, 2021 $ 2.95
+1.89%
$ 523.52 million $ 44.47 million
Aug 24, 2021 $ 2.89
-8.30%
$ 513.77 million $ 37.2 million
Aug 23, 2021 $ 3.15
+1.20%
$ 560.24 million $ 42.91 million
Aug 22, 2021 $ 3.11
+0.49%
$ 553.6 million $ 27.46 million
Aug 21, 2021 $ 3.1
-2.96%
$ 550.91 million $ 43.26 million
Aug 20, 2021 $ 3.19
-1.54%
$ 567.69 million $ 52.34 million
Aug 19, 2021 $ 3.24
+4.88%
$ 576.56 million $ 42.21 million
Aug 18, 2021 $ 3.09
-3.17%
$ 549.76 million $ 41.05 million
Aug 17, 2021 $ 3.19
-6.00%
$ 567.76 million $ 64.41 million
Aug 16, 2021 $ 3.4
+8.24%
$ 604.32 million $ 98.02 million
Aug 15, 2021 $ 3.14
+5.34%
$ 558.34 million $ 25.42 million
Aug 14, 2021 $ 2.98
-5.23%
$ 529.61 million $ 29.63 million
Aug 13, 2021 $ 3.14
+9.71%
$ 558.48 million $ 37.61 million
Aug 12, 2021 $ 2.86
-1.58%
$ 509.1 million $ 47.04 million
Aug 11, 2021 $ 2.91
-9.72%
$ 516.96 million $ 71 million
Aug 10, 2021 $ 3.22
+30.70%
$ 572.66 million $ 271.07 million
Aug 8, 2021 $ 2.26
-11.16%
$ 401.68 million $ 17.89 million
Aug 7, 2021 $ 2.55
+7.84%
$ 452.4 million $ 16.14 million
Aug 6, 2021 $ 2.36
+3.03%
$ 419.32 million $ 34.13 million
Aug 5, 2021 $ 2.29
-13.30%
$ 406.92 million $ 48.48 million
Aug 4, 2021 $ 2.34
+23.51%
$ 416.03 million $ 29.25 million
Aug 3, 2021 $ 1.89
+4.40%
$ 336.76 million $ 23.26 million
Aug 2, 2021 $ 1.82
+17.25%
$ 323.67 million $ 13.57 million
Aug 1, 2021 $ 1.55
-6.35%
$ 275.2 million $ 8.98 million
Jul 30, 2021 $ 1.49
+9.45%
$ 265.27 million $ 6.32 million