Mina Protocol Token Historical Data

MINA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 1.36
-1.42%
$ 242.31 million $ 5.68 million
Jul 28, 2021 $ 1.38
-3.33%
$ 246.14 million $ 6.39 million
Jul 27, 2021 $ 1.43
+0.55%
$ 254.52 million $ 7.3 million
Jul 26, 2021 $ 1.43
-0.63%
$ 253.52 million $ 12.3 million
Jul 25, 2021 $ 1.44
+8.57%
$ 255.36 million $ 5.36 million
Jul 24, 2021 $ 1.32
+1.42%
$ 234.97 million $ 8.78 million
Jul 23, 2021 $ 1.31
+18.41%
$ 232.16 million $ 7.73 million
Jul 22, 2021 $ 1.1
+3.64%
$ 196.01 million $ 4.02 million
Jul 21, 2021 $ 1.06
+12.63%
$ 189.06 million $ 7.38 million
Jul 20, 2021 $ 0.945
-8.82%
$ 167.89 million $ 5.95 million
Jul 19, 2021 $ 1.04
-2.61%
$ 159.71 million $ 4.89 million
Jul 18, 2021 $ 1.06
-5.07%
$ 163.92 million $ 4.91 million
Jul 17, 2021 $ 1.12
+5.48%
$ 172.58 million $ 6.49 million
Jul 16, 2021 $ 1.06
-4.58%
$ 163.91 million $ 4.8 million
Jul 15, 2021 $ 1.11
-4.40%
$ 171.7 million $ 4.08 million
Jul 14, 2021 $ 1.17
+1.29%
$ 179.64 million $ 5.05 million
Jul 13, 2021 $ 1.15
-3.31%
$ 177.38 million $ 4.09 million
Jul 12, 2021 $ 1.19
-5.28%
$ 183.17 million $ 3.66 million
Jul 11, 2021 $ 1.26
+3.24%
$ 193.38 million $ 4 million
Jul 10, 2021 $ 1.21
-6.65%
$ 187.11 million $ 4.96 million
Jul 9, 2021 $ 1.3
+2.26%
$ 200.29 million $ 5.15 million
Jul 8, 2021 $ 1.27
-6.18%
$ 196 million $ 5.73 million
Jul 7, 2021 $ 1.36
+0.22%
$ 208.86 million $ 6.46 million
Jul 6, 2021 $ 1.35
+2.35%
$ 208.39 million $ 7.13 million
Jul 5, 2021 $ 1.32
-7.15%
$ 203.73 million $ 9.91 million
Jul 4, 2021 $ 1.43
-3.29%
$ 219.87 million $ 7.69 million
Jul 3, 2021 $ 1.48
+5.97%
$ 227.32 million $ 7.11 million
Jul 2, 2021 $ 1.39
-2.42%
$ 214.53 million $ 5.23 million
Jul 1, 2021 $ 1.43
-5.86%
$ 219.87 million $ 6.93 million
Jun 30, 2021 $ 1.52
-4.90%
$ 233.49 million $ 15.42 million
Jun 29, 2021 $ 1.59
+10.20%
$ 245.51 million $ 20.34 million
Jun 28, 2021 $ 1.45
-0.75%
$ 222.78 million $ 13.56 million
Jun 27, 2021 $ 1.46
+5.90%
$ 224.48 million $ 14.66 million
Jun 26, 2021 $ 1.37
-8.28%
$ 211.37 million $ 18.44 million
Jun 25, 2021 $ 1.5
-15.16%
$ 230.35 million $ 20.1 million
Jun 24, 2021 $ 1.76
-1.65%
$ 271.5 million $ 17.98 million
Jun 23, 2021 $ 1.79
+25.64%
$ 275.08 million $ 30.94 million
Jun 22, 2021 $ 1.42
-4.12%
$ 219.05 million $ 38.37 million
Jun 21, 2021 $ 1.48
-26.51%
$ 228.69 million $ 25.33 million
Jun 20, 2021 $ 2.02
-2.37%
$ 311.56 million $ 21.63 million
Jun 19, 2021 $ 2.07
-7.32%
$ 319.05 million $ 14.23 million
Jun 18, 2021 $ 2.23
-3.10%
$ 344.34 million $ 18.48 million
Jun 17, 2021 $ 2.3
-5.37%
$ 355.02 million $ 15.14 million
Jun 16, 2021 $ 2.44
-9.72%
$ 375.2 million $ 18.11 million
Jun 15, 2021 $ 2.7
-5.82%
$ 415.72 million $ 18.14 million
Jun 14, 2021 $ 2.86
-0.62%
$ -- $ 27.6 million
Download