Mina Protocol Token Historical Data

MINA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.185
+3.29%
$ 231 million $ 6.64 million
Sep 6, 2025 $ 0.179
-0.09%
$ 223.63 million $ 5.28 million
Sep 5, 2025 $ 0.179
+1.91%
$ 223.73 million $ 9.88 million
Sep 4, 2025 $ 0.177
-2.02%
$ 219.63 million $ 7.2 million
Sep 3, 2025 $ 0.181
+1.14%
$ 225.83 million $ 6.43 million
Sep 2, 2025 $ 0.179
+3.01%
$ 224.3 million $ 7.23 million
Sep 1, 2025 $ 0.174
-3.37%
$ 217.48 million $ 13.26 million
Aug 31, 2025 $ 0.183
+1.46%
$ 224.78 million $ 11.31 million
Aug 30, 2025 $ 0.18
+0.80%
$ 224.79 million $ 7.78 million
Aug 29, 2025 $ 0.178
-5.18%
$ 222.67 million $ 17.1 million
Aug 28, 2025 $ 0.188
+5.61%
$ 234.71 million $ 16.2 million
Aug 27, 2025 $ 0.179
-0.27%
$ 222.37 million $ 11.84 million
Aug 26, 2025 $ 0.18
+4.52%
$ 224.01 million $ 12.11 million
Aug 25, 2025 $ 0.172
-7.82%
$ 214.75 million $ 18.22 million
Aug 24, 2025 $ 0.186
-2.17%
$ 232.41 million $ 14.69 million
Aug 23, 2025 $ 0.191
-1.08%
$ 237.67 million $ 10.86 million
Aug 22, 2025 $ 0.192
+6.71%
$ 240.52 million $ 15.62 million
Aug 21, 2025 $ 0.182
-2.50%
$ 224.97 million $ 8.06 million
Aug 20, 2025 $ 0.187
+5.25%
$ 232.63 million $ 9.65 million
Aug 19, 2025 $ 0.18
-2.92%
$ 222.04 million $ 14 million
Aug 18, 2025 $ 0.186
-4.29%
$ 231.56 million $ 13.35 million
Aug 17, 2025 $ 0.194
-0.15%
$ 241.94 million $ 9.24 million
Aug 16, 2025 $ 0.194
+3.73%
$ 242.28 million $ 8.57 million
Aug 15, 2025 $ 0.187
-1.21%
$ 233.5 million $ 16.8 million
Aug 14, 2025 $ 0.19
-9.57%
$ 236.26 million $ 34.42 million
Aug 13, 2025 $ 0.21
+5.01%
$ 261.31 million $ 113.64 million
Aug 12, 2025 $ 0.2
+6.50%
$ 248.81 million $ 115.59 million
Aug 11, 2025 $ 0.187
-6.44%
$ 233.62 million $ 17.81 million
Aug 10, 2025 $ 0.2
-1.10%
$ 249.63 million $ 11.41 million
Aug 9, 2025 $ 0.203
+3.66%
$ 252.33 million $ 11.07 million
Aug 8, 2025 $ 0.195
+2.21%
$ 243.28 million $ 12.06 million
Aug 7, 2025 $ 0.191
+4.81%
$ 238.04 million $ 10.28 million
Aug 6, 2025 $ 0.182
+1.01%
$ 227.1 million $ 10.31 million
Aug 5, 2025 $ 0.181
-3.57%
$ 224.84 million $ 11.94 million
Aug 4, 2025 $ 0.188
+4.40%
$ 233.15 million $ 10.77 million
Aug 3, 2025 $ 0.18
+2.87%
$ 224.2 million $ 7.99 million
Aug 2, 2025 $ 0.175
-2.49%
$ 218.02 million $ 11.61 million
Aug 1, 2025 $ 0.177
-4.40%
$ 223.79 million $ 22.83 million
Jul 31, 2025 $ 0.186
-6.06%
$ 230.98 million $ 14.64 million
Jul 30, 2025 $ 0.198
-2.70%
$ 245.47 million $ 17.55 million
Jul 29, 2025 $ 0.203
-1.21%
$ 252.32 million $ 17.34 million
Jul 28, 2025 $ 0.206
-7.49%
$ 255.41 million $ 24.56 million
Jul 27, 2025 $ 0.222
+4.79%
$ 276.08 million $ 14.28 million
Jul 26, 2025 $ 0.212
-1.34%
$ 263.46 million $ 9.1 million
Jul 25, 2025 $ 0.215
+2.58%
$ 267.03 million $ 15.32 million
Jul 24, 2025 $ 0.209
-2.66%
$ 260.3 million $ 20.3 million
Jul 23, 2025 $ 0.215
-9.67%
$ 267.42 million $ 23.67 million
Jul 22, 2025 $ 0.238
+0.77%
$ 296.05 million $ 23.87 million
Jul 21, 2025 $ 0.236
+2.86%
$ 293.76 million $ 40.9 million
Jul 20, 2025 $ 0.23
+5.95%
$ 285.58 million $ 32.26 million