Mina Protocol Token Historical Data

MINA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.217
+2.41%
$ 269.32 million $ 13.15 million
Jul 18, 2025 $ 0.212
-1.29%
$ 263 million $ 27.96 million
Jul 17, 2025 $ 0.215
+1.61%
$ 266.42 million $ 22.95 million
Jul 16, 2025 $ 0.211
+1.63%
$ 262.2 million $ 20.88 million
Jul 15, 2025 $ 0.208
+4.21%
$ 258 million $ 19.05 million
Jul 14, 2025 $ 0.199
-0.30%
$ 247.59 million $ 22.29 million
Jul 13, 2025 $ 0.2
+2.62%
$ 248.32 million $ 15.96 million
Jul 12, 2025 $ 0.195
+0.76%
$ 241.97 million $ 15.4 million
Jul 11, 2025 $ 0.193
+1.63%
$ 240.09 million $ 28.58 million
Jul 10, 2025 $ 0.184
+2.29%
$ 228.52 million $ 14.94 million
Jul 9, 2025 $ 0.179
+5.22%
$ 222.71 million $ 13.83 million
Jul 8, 2025 $ 0.171
+2.55%
$ 211.65 million $ 13.62 million
Jul 7, 2025 $ 0.166
-1.70%
$ 206.29 million $ 8.95 million
Jul 6, 2025 $ 0.169
+0.72%
$ 209.85 million $ 5.92 million
Jul 5, 2025 $ 0.168
+0.21%
$ 208.33 million $ 5.64 million
Jul 4, 2025 $ 0.168
-5.56%
$ 207.86 million $ 11.49 million
Jul 3, 2025 $ 0.177
+0.49%
$ 220.1 million $ 13.36 million
Jul 2, 2025 $ 0.177
+8.27%
$ 218.96 million $ 10.31 million
Jul 1, 2025 $ 0.163
-4.40%
$ 202.22 million $ 9.22 million
Jun 30, 2025 $ 0.171
-5.45%
$ 211.52 million $ 10.67 million
Jun 29, 2025 $ 0.18
+4.87%
$ 223.68 million $ 9.17 million
Jun 28, 2025 $ 0.172
+1.74%
$ 213.27 million $ 8.56 million
Jun 27, 2025 $ 0.169
+1.69%
$ 209.63 million $ 11.72 million
Jun 26, 2025 $ 0.166
-3.29%
$ 206.11 million $ 17.22 million
Jun 25, 2025 $ 0.172
-3.58%
$ 213.04 million $ 15.77 million
Jun 24, 2025 $ 0.178
+4.63%
$ 220.94 million $ 15.43 million
Jun 23, 2025 $ 0.17
+10.47%
$ 211.14 million $ 14.92 million
Jun 22, 2025 $ 0.154
-3.71%
$ 191.06 million $ 21.04 million
Jun 21, 2025 $ 0.16
-4.90%
$ 198.4 million $ 14.43 million
Jun 20, 2025 $ 0.169
-2.82%
$ 208.62 million $ 15.66 million
Jun 19, 2025 $ 0.173
-1.21%
$ 214.64 million $ 8.5 million
Jun 18, 2025 $ 0.176
+1.42%
$ 217.21 million $ 11.67 million
Jun 17, 2025 $ 0.173
-3.86%
$ 214.16 million $ 16.41 million
Jun 16, 2025 $ 0.18
-0.98%
$ 222.75 million $ 11.35 million
Jun 15, 2025 $ 0.182
-1.00%
$ 224.89 million $ 9.26 million
Jun 14, 2025 $ 0.184
-0.56%
$ 227.15 million $ 10.24 million
Jun 13, 2025 $ 0.185
-4.67%
$ 228.4 million $ 24.12 million
Jun 12, 2025 $ 0.194
-7.18%
$ 239.51 million $ 15.27 million
Jun 11, 2025 $ 0.209
-3.36%
$ 258.04 million $ 20.55 million
Jun 10, 2025 $ 0.216
+3.84%
$ 267.01 million $ 17.15 million
Jun 9, 2025 $ 0.208
+3.36%
$ 257.06 million $ 10.08 million
Jun 8, 2025 $ 0.201
-0.43%
$ 248.69 million $ 5.73 million
Jun 7, 2025 $ 0.202
+3.43%
$ 249.75 million $ 5.84 million
Jun 6, 2025 $ 0.195
+2.09%
$ 241.42 million $ 11.87 million
Jun 5, 2025 $ 0.191
-8.41%
$ 236.48 million $ 22.33 million
Jun 4, 2025 $ 0.209
-3.26%
$ 258.04 million $ 9.93 million
Jun 3, 2025 $ 0.216
+0.17%
$ 266.71 million $ 11.39 million
Jun 2, 2025 $ 0.216
+1.45%
$ 266.27 million $ 13.58 million
Jun 1, 2025 $ 0.213
+0.17%
$ 262.34 million $ 10.82 million
May 31, 2025 $ 0.212
+0.19%
$ 261.88 million $ 17.74 million