Mina Protocol Token Historical Data

MINA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.212
-11.33%
$ 261.36 million $ 28.6 million
May 29, 2025 $ 0.239
-3.83%
$ 294.74 million $ 14.59 million
May 28, 2025 $ 0.248
-0.66%
$ 306.44 million $ 15.44 million
May 27, 2025 $ 0.25
+1.51%
$ 308.39 million $ 12.07 million
May 26, 2025 $ 0.246
-1.67%
$ 303.79 million $ 11.97 million
May 25, 2025 $ 0.25
+0.20%
$ 308.79 million $ 13.69 million
May 24, 2025 $ 0.25
-0.25%
$ 308.18 million $ 12.23 million
May 23, 2025 $ 0.251
-6.87%
$ 309.02 million $ 24.92 million
May 22, 2025 $ 0.269
+5.65%
$ 331.81 million $ 19.99 million
May 21, 2025 $ 0.255
+0.57%
$ 313.91 million $ 18.96 million
May 20, 2025 $ 0.253
+1.13%
$ 312.12 million $ 13.28 million
May 19, 2025 $ 0.25
-3.82%
$ 308.53 million $ 17.84 million
May 18, 2025 $ 0.26
+5.39%
$ 320.86 million $ 17.01 million
May 17, 2025 $ 0.247
-3.07%
$ 304.33 million $ 15.24 million
May 16, 2025 $ 0.255
-2.20%
$ 313.94 million $ 12.66 million
May 15, 2025 $ 0.261
-6.57%
$ 320.93 million $ 23.89 million
May 14, 2025 $ 0.279
-5.63%
$ 343.44 million $ 22.14 million
May 13, 2025 $ 0.296
+2.11%
$ 363.78 million $ 27.92 million
May 12, 2025 $ 0.289
-0.50%
$ 356.26 million $ 35 million
May 11, 2025 $ 0.291
-0.46%
$ 357.92 million $ 59.45 million
May 10, 2025 $ 0.292
+11.15%
$ 359.59 million $ 27.56 million
May 9, 2025 $ 0.263
+8.27%
$ 323.51 million $ 23.34 million
May 8, 2025 $ 0.243
+9.52%
$ 298.8 million $ 18.45 million
May 7, 2025 $ 0.222
+0.76%
$ 272.72 million $ 11.57 million
May 6, 2025 $ 0.22
-1.89%
$ 270.63 million $ 14.23 million
May 5, 2025 $ 0.224
+1.23%
$ 275.82 million $ 12.17 million
May 4, 2025 $ 0.222
-2.94%
$ 272.38 million $ 9.45 million
May 3, 2025 $ 0.228
-5.17%
$ 280.58 million $ 8.78 million
May 2, 2025 $ 0.241
-0.21%
$ 295.86 million $ 8.26 million
May 1, 2025 $ 0.241
+2.59%
$ 296.48 million $ 10.54 million
Apr 30, 2025 $ 0.235
-0.96%
$ 289.04 million $ 16.09 million
Apr 29, 2025 $ 0.238
-2.39%
$ 291.81 million $ 3.8 million
Apr 28, 2025 $ 0.243
+1.81%
$ 298.84 million $ 12.57 million
Apr 27, 2025 $ 0.239
-5.50%
$ 293.52 million $ 8.03 million
Apr 26, 2025 $ 0.253
+0.67%
$ 310.5 million $ 14.2 million
Apr 25, 2025 $ 0.251
+2.22%
$ 308.38 million $ 19.58 million
Apr 24, 2025 $ 0.246
+2.33%
$ 301.67 million $ 15.58 million
Apr 23, 2025 $ 0.24
+2.20%
$ 294.75 million $ 18.16 million
Apr 22, 2025 $ 0.235
+8.59%
$ 288.39 million $ 15.48 million
Apr 21, 2025 $ 0.216
-0.28%
$ 265.55 million $ 15.82 million
Apr 20, 2025 $ 0.217
+1.25%
$ 266.29 million $ 13.6 million
Apr 19, 2025 $ 0.214
+3.09%
$ 262.92 million $ 11.79 million
Apr 18, 2025 $ 0.208
+3.68%
$ 255.03 million $ 11.43 million
Apr 17, 2025 $ 0.201
+0.94%
$ 245.96 million $ 11.25 million
Apr 16, 2025 $ 0.199
-3.40%
$ 243.58 million $ 13.98 million
Apr 15, 2025 $ 0.206
-1.82%
$ 252.1 million $ 11.05 million
Apr 14, 2025 $ 0.209
+0.92%
$ 256.72 million $ 12.8 million
Apr 13, 2025 $ 0.207
-7.38%
$ 254.27 million $ 15.49 million
Apr 12, 2025 $ 0.224
+5.40%
$ 274.47 million $ 14.41 million
Apr 11, 2025 $ 0.213
+3.02%
$ 260.4 million $ 10.95 million