Sweat Economy Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000368
-10.01%
$ 3.03 million $ 576,461
Mar 25, 2026 $ 0.000409
-13.43%
$ 3.3 million $ 435,719
Mar 24, 2026 $ 0.000474
+0.00%
$ 3.82 million $ 1.12 million
Mar 23, 2026 $ 0.000474
+14.35%
$ 3.82 million $ 559,682
Mar 22, 2026 $ 0.000415
-10.05%
$ 3.34 million $ 407,726
Mar 21, 2026 $ 0.000461
+3.08%
$ 3.72 million $ 752,905
Mar 20, 2026 $ 0.000447
+0.50%
$ 3.61 million $ 470,765
Mar 19, 2026 $ 0.000445
-17.17%
$ 3.59 million $ 509,179
Mar 18, 2026 $ 0.000537
+12.26%
$ 4.31 million $ 1.03 million
Mar 17, 2026 $ 0.000478
-9.89%
$ 3.84 million $ 660,349
Mar 16, 2026 $ 0.00053
+11.77%
$ 4.26 million $ 707,594
Mar 15, 2026 $ 0.000474
+0.82%
$ 3.81 million $ 503,195
Mar 14, 2026 $ 0.00047
-2.20%
$ 3.78 million $ 784,234
Mar 13, 2026 $ 0.000481
-5.92%
$ 3.87 million $ 1.28 million
Mar 12, 2026 $ 0.000511
-12.54%
$ 4.11 million $ 3.29 million
Mar 11, 2026 $ 0.000584
+0.25%
$ 4.69 million $ 4.4 million
Mar 10, 2026 $ 0.000583
+0.13%
$ 4.68 million $ 4.1 million
Mar 9, 2026 $ 0.000582
-1.47%
$ 4.68 million $ 3.45 million
Mar 8, 2026 $ 0.000591
-1.88%
$ 4.74 million $ 2.74 million
Mar 7, 2026 $ 0.000602
-3.99%
$ 4.84 million $ 3.07 million
Mar 6, 2026 $ 0.000628
+0.16%
$ 5.04 million $ 2.88 million
Mar 5, 2026 $ 0.000627
-3.85%
$ 5.03 million $ 3.16 million
Mar 4, 2026 $ 0.000652
-0.89%
$ 5.23 million $ 3.16 million
Mar 3, 2026 $ 0.000658
-2.42%
$ 5.28 million $ 2.34 million
Mar 2, 2026 $ 0.000674
+0.94%
$ 5.41 million $ 5.07 million
Mar 1, 2026 $ 0.000668
-3.98%
$ 5.36 million $ 10.58 million
Feb 28, 2026 $ 0.000695
+1.33%
$ 5.58 million $ 9.11 million
Feb 27, 2026 $ 0.000686
-1.58%
$ 5.51 million $ 4.86 million
Feb 26, 2026 $ 0.000697
-0.30%
$ 5.59 million $ 320,212
Feb 25, 2026 $ 0.0007
+1.85%
$ 5.57 million $ 6.97 million
Feb 24, 2026 $ 0.000687
+2.86%
$ 5.46 million $ 9.59 million
Feb 23, 2026 $ 0.000668
-3.02%
$ 5.31 million $ 11.29 million
Feb 22, 2026 $ 0.000689
+1.04%
$ 5.48 million $ 9.55 million
Feb 21, 2026 $ 0.000682
+0.77%
$ 5.42 million $ 6.39 million
Feb 20, 2026 $ 0.000677
-0.83%
$ 5.38 million $ 8.43 million
Feb 19, 2026 $ 0.000682
+0.82%
$ 5.43 million $ 7.54 million
Feb 18, 2026 $ 0.000677
-0.59%
$ 5.34 million $ 10.91 million
Feb 17, 2026 $ 0.000681
-2.12%
$ 5.37 million $ 9.41 million
Feb 16, 2026 $ 0.000696
-0.81%
$ 5.49 million $ 8.86 million
Feb 15, 2026 $ 0.000701
-1.27%
$ 5.54 million $ 7.28 million
Feb 14, 2026 $ 0.00071
+0.64%
$ 5.61 million $ 6.15 million
Feb 13, 2026 $ 0.000706
+0.33%
$ 5.57 million $ 5.4 million
Feb 12, 2026 $ 0.000704
-0.84%
$ 5.55 million $ 12.12 million
Feb 11, 2026 $ 0.00071
-9.26%
$ 5.45 million $ 12.11 million
Feb 10, 2026 $ 0.000782
-7.07%
$ 6.01 million $ 5.53 million
Feb 9, 2026 $ 0.000842
-6.66%
$ 6.46 million $ 5.59 million
Feb 8, 2026 $ 0.000902
-4.11%
$ 6.92 million $ 9.32 million
Feb 7, 2026 $ 0.00094
-0.89%
$ 7.22 million $ 9.28 million
Feb 6, 2026 $ 0.00095
-3.52%
$ 7.29 million $ 10.5 million
Feb 5, 2026 $ 0.000985
-1.94%
$ 7.56 million $ 8.16 million