Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.001
-0.35%
$ 7.71 million $ 8.89 million
Feb 3, 2026 $ 0.00101
-1.15%
$ 7.73 million $ 6.46 million
Feb 2, 2026 $ 0.00102
-0.60%
$ 7.82 million $ 8.45 million
Feb 1, 2026 $ 0.00103
-3.26%
$ 7.87 million $ 8.3 million
Jan 31, 2026 $ 0.00106
-2.77%
$ 8.13 million $ 9.21 million
Jan 30, 2026 $ 0.00109
-0.62%
$ 8.37 million $ 5.53 million
Jan 29, 2026 $ 0.0011
-1.08%
$ 8.42 million $ 5.5 million
Jan 28, 2026 $ 0.00111
-2.93%
$ 8.49 million $ 3.74 million
Jan 27, 2026 $ 0.00114
+0.48%
$ 8.74 million $ 2.64 million
Jan 26, 2026 $ 0.00114
+0.32%
$ 8.7 million $ 4.91 million
Jan 25, 2026 $ 0.00113
-4.71%
$ 8.68 million $ 7.29 million
Jan 24, 2026 $ 0.00119
-0.16%
$ 9.11 million $ 4.89 million
Jan 23, 2026 $ 0.00119
-0.36%
$ 9.12 million $ 3.2 million
Jan 22, 2026 $ 0.0012
-4.49%
$ 9.15 million $ 7.99 million
Jan 21, 2026 $ 0.00125
-3.35%
$ 9.54 million $ 7.11 million
Jan 20, 2026 $ 0.0013
+0.00%
$ 9.87 million $ 10.41 million
Jan 19, 2026 $ 0.0013
-1.21%
$ 9.87 million $ 6.2 million
Jan 18, 2026 $ 0.00131
-1.02%
$ 9.99 million $ 3.36 million
Jan 17, 2026 $ 0.00132
+0.15%
$ 10.09 million $ 4.42 million
Jan 16, 2026 $ 0.00132
+0.11%
$ 10.08 million $ 4.57 million
Jan 15, 2026 $ 0.00132
-0.65%
$ 10.06 million $ 7.36 million
Jan 14, 2026 $ 0.00133
-5.87%
$ 10.11 million $ 6.43 million
Jan 13, 2026 $ 0.00141
+1.49%
$ 10.74 million $ 5.92 million
Jan 12, 2026 $ 0.00139
+0.63%
$ 10.58 million $ 6.81 million
Jan 11, 2026 $ 0.00138
+0.35%
$ 10.51 million $ 6.87 million
Jan 10, 2026 $ 0.00138
+0.53%
$ 10.48 million $ 4.71 million
Jan 9, 2026 $ 0.00137
+0.09%
$ 10.42 million $ 6.86 million
Jan 8, 2026 $ 0.00137
+1.80%
$ 10.41 million $ 6.19 million
Jan 7, 2026 $ 0.00135
-1.18%
$ 10.21 million $ 2.65 million
Jan 6, 2026 $ 0.00136
-0.90%
$ 10.33 million $ 2.74 million
Jan 5, 2026 $ 0.00137
+1.52%
$ 10.43 million $ 2.94 million
Jan 4, 2026 $ 0.00135
+0.44%
$ 10.28 million $ 1.79 million
Jan 3, 2026 $ 0.00135
-1.41%
$ 10.23 million $ 1.52 million
Jan 2, 2026 $ 0.00137
-0.09%
$ 10.38 million $ 2.65 million
Jan 1, 2026 $ 0.00137
-2.08%
$ 10.39 million $ 1.32 million
Dec 31, 2025 $ 0.0014
+0.48%
$ 10.6 million $ 2.01 million
Dec 30, 2025 $ 0.0014
-0.52%
$ 10.55 million $ 2.11 million
Dec 29, 2025 $ 0.00141
-0.03%
$ 10.67 million $ 2.69 million
Dec 28, 2025 $ 0.00141
+0.10%
$ 10.67 million $ 944,078
Dec 27, 2025 $ 0.0014
+0.05%
$ 10.65 million $ 953,446
Dec 26, 2025 $ 0.0014
+0.04%
$ 10.64 million $ 2.36 million
Dec 25, 2025 $ 0.0014
-0.26%
$ 10.63 million $ 1.17 million
Dec 24, 2025 $ 0.00141
-0.10%
$ 10.69 million $ 1.72 million
Dec 23, 2025 $ 0.00141
+0.21%
$ 10.68 million $ 2.36 million
Dec 22, 2025 $ 0.0014
+0.18%
$ 10.66 million $ 4.07 million
Dec 21, 2025 $ 0.0014
-0.91%
$ 10.57 million $ 2.39 million
Dec 20, 2025 $ 0.00141
-0.28%
$ 10.69 million $ 1.26 million
Dec 19, 2025 $ 0.00141
+3.58%
$ 10.72 million $ 3.23 million
Dec 18, 2025 $ 0.00137
-2.35%
$ 10.36 million $ 3.69 million
Dec 17, 2025 $ 0.00139
+1.75%
$ 10.59 million $ 2.55 million