RIV Coin Historical Data

RIV Page 2
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00668
+0.00%
$ 35.71 million $ 237,528
7:03 PM $ 0.00668
+0.00%
$ 36.05 million $ 237,618
7:00 PM $ 0.00668
+0.00%
$ 36.05 million $ 237,597
6:58 PM $ 0.00668
+0.00%
$ 36.05 million $ 237,760
6:55 PM $ 0.00668
+0.00%
$ 36.05 million $ 237,717
6:53 PM $ 0.00667
+0.00%
$ 36.02 million $ 237,823
6:50 PM $ 0.00667
+0.00%
$ 36.02 million $ 237,842
6:48 PM $ 0.00667
+0.00%
$ 36 million $ 238,043
6:45 PM $ 0.00667
+0.00%
$ 36 million $ 238,043
6:43 PM $ 0.00666
+0.00%
$ 35.96 million $ 238,158
6:40 PM $ 0.00666
+0.00%
$ 35.96 million $ 238,105
6:38 PM $ 0.00667
+0.00%
$ 36.04 million $ 238,241
6:35 PM $ 0.00667
+0.00%
$ 36.04 million $ 238,241
6:33 PM $ 0.00667
+0.00%
$ 36.01 million $ 238,362
6:30 PM $ 0.00671
+0.00%
$ 36.01 million $ 238,335
6:28 PM $ 0.00671
+0.00%
$ 36.23 million $ 238,465
6:25 PM $ 0.00671
+0.00%
$ 36.23 million $ 238,443
6:23 PM $ 0.00671
+0.00%
$ 36.26 million $ 238,590
6:20 PM $ 0.00671
+0.00%
$ 36.26 million $ 238,590
6:18 PM $ 0.0067
+0.00%
$ 36.19 million $ 237,954
6:15 PM $ 0.0067
+0.00%
$ 36.19 million $ 237,948
6:13 PM $ 0.00698
+0.00%
$ 37.71 million $ 232,125
6:10 PM $ 0.00698
+0.00%
$ 37.71 million $ 232,841
6:08 PM $ 0.00691
+0.00%
$ 37.31 million $ 228,941
6:05 PM $ 0.00691
+0.00%
$ 37.31 million $ 228,941
6:03 PM $ 0.00691
+0.00%
$ 37.31 million $ 227,230
6:00 PM $ 0.00691
+0.00%
$ 37.31 million $ 227,230
5:58 PM $ 0.00676
+0.00%
$ 36.52 million $ 226,839
5:55 PM $ 0.00676
+0.00%
$ 36.52 million $ 226,839
5:53 PM $ 0.00673
+0.00%
$ 36.34 million $ 226,521
5:50 PM $ 0.00673
+0.00%
$ 36.34 million $ 226,521
5:48 PM $ 0.00678
+0.00%
$ 36.59 million $ 226,367
5:45 PM $ 0.00678
+0.00%
$ 36.59 million $ 226,367
5:43 PM $ 0.00678
+0.00%
$ 36.59 million $ 226,137
5:40 PM $ 0.00678
+0.00%
$ 36.59 million $ 226,137
5:38 PM $ 0.00677
+0.00%
$ 36.58 million $ 225,954
5:35 PM $ 0.00677
+0.00%
$ 36.58 million $ 225,954
5:33 PM $ 0.00677
+0.00%
$ 36.58 million $ 225,779
5:30 PM $ 0.00677
+0.00%
$ 36.58 million $ 225,779
5:28 PM $ 0.00677
+0.00%
$ 36.58 million $ 225,593
5:25 PM $ 0.00677
+0.00%
$ 36.58 million $ 225,593
5:23 PM $ 0.00679
+0.00%
$ 36.64 million $ 225,345
5:20 PM $ 0.00679
+0.00%
$ 36.64 million $ 225,345
5:18 PM $ 0.00678
+0.00%
$ 36.63 million $ 225,123
5:15 PM $ 0.0068
+0.00%
$ 36.63 million $ 225,123
5:13 PM $ 0.0068
+0.00%
$ 36.71 million $ 224,987
5:10 PM $ 0.0068
+0.00%
$ 36.71 million $ 224,987
5:08 PM $ 0.0068
+0.00%
$ 36.71 million $ 224,807
5:05 PM $ 0.0068
+0.00%
$ 36.71 million $ 224,807
5:03 PM $ 0.0068
+0.00%
$ 36.73 million $ 224,649