Donald Trump Historical Data
TRUMP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2026 | $ 4.47 | -1.30% | ||
| Mar 13, 2026 | $ 3.82 | -15.01% | ||
| Mar 12, 2026 | $ 4.5 | -0.60% | ||
| Mar 11, 2026 | $ 4.54 | +2.05% | ||
| Mar 10, 2026 | $ 4.45 | -1.04% | ||
| Mar 9, 2026 | $ 4.53 | +7.62% | ||
| Mar 8, 2026 | $ 4.24 | -4.11% | ||
| Mar 7, 2026 | $ 4.63 | -11.61% | ||
| Mar 6, 2026 | $ 5.27 | -1.36% | ||
| Mar 5, 2026 | $ 5.36 | -4.71% | ||
| Mar 4, 2026 | $ 5.64 | +0.85% | ||
| Mar 3, 2026 | $ 5.62 | -4.88% | ||
| Mar 2, 2026 | $ 5.95 | +2.10% | ||
| Mar 1, 2026 | $ 5.83 | -2.20% | ||
| Feb 28, 2026 | $ 5.84 | +2.71% | ||
| Feb 27, 2026 | $ 5.67 | -6.10% | ||
| Feb 26, 2026 | $ 6.04 | -5.52% | ||
| Feb 25, 2026 | $ 6.45 | +5.79% | ||
| Feb 24, 2026 | $ 6.1 | +3.73% | ||
| Feb 23, 2026 | $ 5.92 | -6.50% | ||
| Feb 22, 2026 | $ 6.33 | -3.52% | ||
| Feb 21, 2026 | $ 6.57 | -1.23% | ||
| Feb 20, 2026 | $ 6.66 | +1.27% | ||
| Feb 19, 2026 | $ 6.59 | +2.09% | ||
| Feb 18, 2026 | $ 6.45 | +0.58% | ||
| Feb 17, 2026 | $ 6.52 | -1.44% | ||
| Feb 16, 2026 | $ 6.56 | -2.13% | ||
| Feb 15, 2026 | $ 6.77 | -2.52% | ||
| Feb 14, 2026 | $ 6.96 | +6.31% | ||
| Feb 13, 2026 | $ 6.67 | -3.82% | ||
| Feb 12, 2026 | $ 6.95 | -21.32% | ||
| Feb 11, 2026 | $ 8.85 | -9.20% | ||
| Feb 10, 2026 | $ 9.75 | -2.04% | ||
| Feb 9, 2026 | $ 9.97 | +33.58% | ||
| Feb 8, 2026 | $ 7.49 | -3.65% | ||
| Feb 7, 2026 | $ 7.85 | +1.49% | ||
| Feb 6, 2026 | $ 7.86 | +4.97% | ||
| Feb 5, 2026 | $ 7.49 | -5.48% | ||
| Feb 4, 2026 | $ 7.83 | -5.24% | ||
| Feb 3, 2026 | $ 8.3 | -8.52% | ||
| Feb 2, 2026 | $ 9.09 | +9.75% | ||
| Feb 1, 2026 | $ 8.4 | -5.55% | ||
| Jan 31, 2026 | $ 8.79 | -9.00% | ||
| Jan 30, 2026 | $ 9.61 | +0.86% | ||
| Jan 29, 2026 | $ 8.07 | -3.76% | ||
| Jan 28, 2026 | $ 8.54 | -3.87% | ||
| Jan 27, 2026 | $ 8.74 | +4.74% | ||
| Jan 26, 2026 | $ 8.36 | -23.81% | ||
| Jan 25, 2026 | $ 10.91 | -7.27% | ||
| Jan 24, 2026 | $ 11.79 | +20.76% | ||