Donald Trump Historical Data
TRUMP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 2026 | $ 9.77 | -12.64% | ||
| Jan 22, 2026 | $ 11.16 | -7.12% | ||
| Jan 21, 2026 | $ 12.05 | -14.83% | ||
| Jan 20, 2026 | $ 14.16 | +7.27% | ||
| Jan 19, 2026 | $ 13.17 | -13.24% | ||
| Jan 18, 2026 | $ 15.51 | -19.49% | ||
| Jan 17, 2026 | $ 19.3 | -13.76% | ||
| Jan 16, 2026 | $ 27.87 | -9.89% | ||
| Jan 15, 2026 | $ 30.92 | -13.74% | ||
| Jan 14, 2026 | $ 36.42 | +8.60% | ||
| Jan 13, 2026 | $ 34.38 | +9.78% | ||
| Jan 12, 2026 | $ 31.14 | -0.53% | ||
| Jan 11, 2026 | $ 31.08 | +4.04% | ||
| Jan 10, 2026 | $ 29.85 | -8.67% | ||
| Jan 9, 2026 | $ 32.73 | -1.11% | ||
| Jan 8, 2026 | $ 33.14 | -1.58% | ||
| Jan 7, 2026 | $ 33.81 | -5.15% | ||
| Jan 6, 2026 | $ 35.47 | -10.31% | ||
| Jan 5, 2026 | $ 39.57 | +3.65% | ||
| Jan 4, 2026 | $ 37.58 | -5.20% | ||
| Jan 3, 2026 | $ 39.59 | -3.61% | ||
| Jan 2, 2026 | $ 41.1 | -6.18% | ||
| Jan 1, 2026 | $ 43.53 | -2.54% | ||
| Dec 31, 2025 | $ 46.75 | -5.01% | ||
| Dec 30, 2025 | $ 49.6 | +40.72% | ||
| Dec 29, 2025 | $ 35.25 | -3.02% | ||
| Dec 28, 2025 | $ 36.24 | -9.28% | ||
| Dec 27, 2025 | $ 40.48 | -7.55% | ||
| Dec 26, 2025 | $ 42.95 | -10.53% | ||
| Dec 25, 2025 | $ 47.59 | -2.81% | ||
| Dec 24, 2025 | $ 48.69 | -9.32% | ||
| Dec 23, 2025 | $ 52.73 | +25.53% | ||
| Dec 22, 2025 | $ 35.65 | +18.14% | ||
| Dec 21, 2025 | $ 30.02 | +11.37% | ||
| Dec 20, 2025 | $ 43.34 | -16.80% | ||
| Dec 19, 2025 | $ 51.43 | +43.68% | ||
| Dec 18, 2025 | $ 12.12 | -0.94% | ||
| Dec 17, 2025 | $ 12.18 | -12.04% | ||
| Dec 16, 2025 | $ 13.88 | -1.60% | ||
| Dec 15, 2025 | $ 13.98 | -3.88% | ||
| Dec 14, 2025 | $ 14.56 | -2.73% | ||
| Dec 13, 2025 | $ 14.94 | +0.41% | ||
| Dec 12, 2025 | $ 14.89 | -12.86% | ||
| Dec 11, 2025 | $ 17.3 | +9.30% | ||
| Dec 10, 2025 | $ 16.09 | +1.95% | ||
| Dec 9, 2025 | $ 15.81 | +3.23% | ||
| Dec 7, 2025 | $ 14.88 | -2.51% | ||
| Dec 6, 2025 | $ 15.4 | -0.89% | ||
| Dec 5, 2025 | $ 15.54 | -4.85% | ||
| Dec 4, 2025 | $ 16.37 | -1.77% | ||