Donald Trump Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 3.53
-0.29%
$ 17,664 $ 58
May 13, 3 PM $ 3.56
-0.61%
$ 17,787 $ 58
May 13, 2 PM $ 3.59
-0.49%
$ 17,927 $ 61
May 13, 1 PM $ 3.64
+0.23%
$ 18,200 $ 61
May 13, 12 PM $ 3.69
+0.04%
$ 18,436 $ 62
May 13, 11 AM $ 3.69
-0.78%
$ 18,438 $ 183
May 13, 10 AM $ 3.74
-0.39%
$ 18,680 $ 179
May 13, 9 AM $ 3.75
+0.02%
$ 18,752 $ 179
May 13, 8 AM $ 3.73
+0.07%
$ 18,660 $ 179
May 13, 7 AM $ 3.74
+0.03%
$ 18,674 $ 178
May 13, 6 AM $ 3.75
+0.38%
$ 18,729 $ 180
May 13, 5 AM $ 3.74
-0.22%
$ 18,682 $ 180
May 13, 4 AM $ 3.75
+0.00%
$ 18,738 $ 212
May 13, 3 AM $ 3.74
-0.19%
$ 18,677 $ 212
May 13, 2 AM $ 3.73
-0.11%
$ 18,668 $ 214
May 13, 1 AM $ 3.73
+0.43%
$ 18,663 $ 224
May 13, 12 AM $ 3.7
+0.00%
$ 18,519 $ 1,375
May 12, 11 PM $ 3.72
-0.11%
$ 18,591 $ 1,929
May 12, 10 PM $ 3.73
+3.06%
$ 18,644 $ 1,939
May 12, 9 PM $ 3.62
+0.08%
$ 18,102 $ 1,902
May 12, 8 PM $ 3.62
+0.10%
$ 18,112 $ 1,901
May 12, 7 PM $ 3.62
+0.26%
$ 18,116 $ 1,903
May 12, 6 PM $ 3.67
-0.15%
$ 18,366 $ 1,903
May 12, 5 PM $ 3.67
+0.61%
$ 18,341 $ 1,923
May 12, 4 PM $ 3.65
+0.06%
$ 18,267 $ 1,905
May 12, 3 PM $ 3.66
-0.13%
$ 18,306 $ 1,912
May 12, 2 PM $ 3.68
-0.04%
$ 18,383 $ 2,186
May 12, 1 PM $ 3.68
-0.26%
$ 18,402 $ 2,194
May 12, 12 PM $ 3.76
-3.61%
$ 18,780 $ 2,224
May 12, 11 AM $ 3.89
-0.32%
$ 19,470 $ 2,092
May 12, 10 AM $ 3.93
-0.31%
$ 19,625 $ 2,098
May 12, 9 AM $ 3.92
-0.31%
$ 19,586 $ 2,114
May 12, 8 AM $ 3.92
-0.46%
$ 19,609 $ 2,110
May 12, 7 AM $ 3.95
+0.07%
$ 19,730 $ 2,116
May 12, 12 AM $ 7.04
+0.00%
$ 35,189 $ 517
May 11, 11 PM $ 7.02
-0.25%
$ 35,108 $ 517
May 11, 10 PM $ 7.03
+1.73%
$ 35,163 $ 517
May 11, 9 PM $ 6.92
-0.19%
$ 34,578 $ 513
May 11, 8 PM $ 6.94
-0.11%
$ 34,717 $ 514
May 11, 7 PM $ 7.01
+1.76%
$ 35,061 $ 514
May 11, 6 PM $ 6.89
-1.45%
$ 34,445 $ 508
May 11, 5 PM $ 6.8
-0.33%
$ 34,003 $ 485
May 11, 4 PM $ 6.83
+1.28%
$ 34,141 $ 490
May 11, 3 PM $ 6.71
+0.72%
$ 33,551 $ 524
May 11, 2 PM $ 6.14
+0.27%
$ 30,709 $ 316
May 11, 1 PM $ 6.11
+1.17%
$ 30,561 $ 317
May 11, 12 PM $ 6.02
-0.56%
$ 30,090 $ 298
May 11, 11 AM $ 6.04
-0.10%
$ 30,192 $ 392
May 11, 10 AM $ 6.06
+0.22%
$ 30,286 $ 393
May 11, 9 AM $ 6.04
+0.21%
$ 30,205 $ 393