Donald Trump Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 205.29
-6.52%
$ 1.01 million $ 9,964
Aug 23, 2025 $ 216.7
+12.20%
$ 1.07 million $ 5,323
Aug 22, 2025 $ 192.67
+14.63%
$ 957,903 $ 12,964
Aug 21, 2025 $ 167.75
-3.33%
$ 845,518 $ 7,936
Aug 20, 2025 $ 166.07
-7.03%
$ 854,155 $ 5,682
Aug 19, 2025 $ 182.96
-9.84%
$ 918,146 $ 10,392
Aug 18, 2025 $ 201.17
-11.27%
$ 1.01 million $ 10,857
Aug 17, 2025 $ 228.23
-6.53%
$ 1.14 million $ 5,051
Aug 16, 2025 $ 244.51
-1.51%
$ 1.22 million $ 14,038
Aug 15, 2025 $ 252.92
-13.67%
$ 1.26 million $ 6,924
Aug 12, 2025 $ 310.22
+0.90%
$ -- $ 8,581
Aug 11, 2025 $ 342.42
+0.47%
$ -- $ 17,497
Aug 10, 2025 $ 347.3
+4.10%
$ 1.74 million $ 28,223
Aug 9, 2025 $ 334.53
-9.84%
$ 1.67 million $ 9,002
Aug 8, 2025 $ 372.77
-0.93%
$ 1.86 million $ 7,139
Aug 7, 2025 $ 377.94
-2.78%
$ 1.89 million $ 6,143
Aug 6, 2025 $ 389.28
-2.29%
$ 1.95 million $ 8,365
Aug 5, 2025 $ 411.21
-1.76%
$ 2.06 million $ 4,559
Aug 4, 2025 $ 417.44
-3.47%
$ 2.09 million $ 3,473
Aug 3, 2025 $ 430.87
+2.61%
$ 2.15 million $ 5,372
Aug 2, 2025 $ 412.84
+4.36%
$ 2.13 million $ 7,115
Aug 1, 2025 $ 413.63
-2.58%
$ 2.01 million $ 9,268
Jul 31, 2025 $ 435.47
+1.69%
$ 2.18 million $ 14,307
Jul 30, 2025 $ 419.69
+0.54%
$ 2.1 million $ 3,679
Jul 29, 2025 $ 424.12
-5.74%
$ 2.12 million $ 5,644
Jul 28, 2025 $ 451.18
-6.14%
$ 2.26 million $ 6,345
Jul 27, 2025 $ 499.16
-13.05%
$ 2.5 million $ 10,495
Jul 26, 2025 $ 569.8
+30.28%
$ 2.89 million $ 27,572
Jul 25, 2025 $ 436.25
+12.44%
$ 2.18 million $ 17,887
Jul 24, 2025 $ 389.25
+2.78%
$ 1.95 million $ 20,714
Jul 23, 2025 $ 381.08
-4.61%
$ 1.9 million $ 8,393
Jul 22, 2025 $ 392.64
+8.37%
$ 1.96 million $ 7,585
Jul 21, 2025 $ 357.79
-7.92%
$ 1.79 million $ 5,182
Jul 20, 2025 $ 380.23
+3.39%
$ 1.9 million $ 5,557
Jul 19, 2025 $ 358.8
-1.78%
$ 1.79 million $ 6,803
Jul 18, 2025 $ 366.76
-5.23%
$ 1.83 million $ 8,688
Jul 17, 2025 $ 386.23
-7.74%
$ 1.93 million $ 12,436
Jul 16, 2025 $ 416.42
+8.62%
$ 2.08 million $ 13,722
Jul 15, 2025 $ 379.18
-16.06%
$ 1.9 million $ 34,385
Jul 14, 2025 $ 452.1
-4.61%
$ 2.26 million $ 14,133
Jul 13, 2025 $ 462.18
-5.52%
$ 2.31 million $ 8,019
Jul 12, 2025 $ 499.29
-4.94%
$ 2.5 million $ 5,329
Jul 11, 2025 $ 530.91
-1.58%
$ 2.65 million $ 5,281
Jul 10, 2025 $ 548.16
+1.08%
$ 2.74 million $ 2,489
Jul 9, 2025 $ 542.07
+11.38%
$ 2.71 million $ 10,422
Jul 8, 2025 $ 489.79
-6.47%
$ 2.45 million $ 19,454
Jul 7, 2025 $ 517.84
-2.40%
$ 2.59 million $ 14,376
Jul 6, 2025 $ 539.44
-3.10%
$ 2.7 million $ 4,193
Jul 5, 2025 $ 556.36
-1.76%
$ 2.78 million $ 8,520
Jul 4, 2025 $ 566.45
-5.76%
$ 2.83 million $ 9,663