Donald Trump Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 624.27
+4.83%
$ 3.12 million $ 11,014
Jul 2, 2025 $ 596.11
-0.70%
$ 2.98 million $ 13,249
Jul 1, 2025 $ 603.84
-18.12%
$ 3 million $ 40,726
Jun 30, 2025 $ 739.63
+3.48%
$ 3.7 million $ 39,724
Jun 29, 2025 $ 701.3
+3.30%
$ 3.51 million $ 23,957
Jun 28, 2025 $ 606.38
+20.65%
$ 3.03 million $ 16,791
Jun 27, 2025 $ 547.33
+9.90%
$ 2.74 million $ 11,940
Jun 26, 2025 $ 491.58
-1.12%
$ 2.46 million $ 11,214
Download