Rats Pro Historical Data

Rats2.0
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 29
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 880
Apr 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 112
Apr 26, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 76
Apr 25, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 238
Apr 24, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 771
Apr 23, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 1,022
Apr 22, 2024 $ 0.0₁₇2
-50.00%
$ 0 $ 2,552
Apr 21, 2024 $ 0.0₁₇4
-42.86%
$ 0 $ 1,739
Apr 20, 2024 $ 0.0₁₇5
-37.50%
$ 0 $ 706
Apr 19, 2024 $ 0.0₁₇9
+28.57%
$ 0 $ 408
Apr 18, 2024 $ 0.0₁₇7
+40.00%
$ 0 $ 295
Apr 17, 2024 $ 0.0₁₇5
-28.57%
$ 0 $ 357
Apr 16, 2024 $ 0.0₁₇7
+40.00%
$ 0 $ 239
Apr 15, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 866
Apr 14, 2024 $ 0.0₁₇4
-20.00%
$ 0 $ 1,418
Apr 13, 2024 $ 0.0₁₇5
-70.59%
$ 0 $ 2,138
Apr 12, 2024 $ 0.0₁₆17
-71.67%
$ 0 $ 3,121
Apr 11, 2024 $ 0.0₁₆6
-14.29%
$ 0 $ 4,155
Apr 10, 2024 $ 0.0₁₆7
-30.00%
$ 0 $ 9,534
Apr 9, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 3,059
Apr 8, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 7,943
Apr 7, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 5,448
Apr 6, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 9,899
Apr 5, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 10,687
Apr 4, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 11,308
Apr 3, 2024 $ 0.0₁₅2
-50.00%
$ 0 $ 27,734
Apr 2, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 20,518
Apr 1, 2024 $ 0.0₁₅3
-50.00%
$ 0 $ 6,526
Mar 31, 2024 $ 0.0₁₅6
-60.00%
$ 0 $ 4,686
Mar 30, 2024 $ 0.0₁₄15
-51.61%
$ 0 $ 5,297
Mar 29, 2024 $ 0.0₁₄31
-13.89%
$ 0 $ 5,880
Mar 28, 2024 $ 0.0₁₄38
-68.07%
$ 0 $ 6,926
Mar 27, 2024 $ 0.0₁₃118
-63.91%
$ 0 $ 14,399
Mar 26, 2024 $ 0.0₁₃327
-68.89%
$ 0 $ 19,785
Mar 25, 2024 $ 0.0₁₃5
-86.11%
$ 0 $ 11,688
Mar 24, 2024 $ 0.0₁₂105
-83.58%
$ 0 $ 12,171
Mar 23, 2024 $ 0.0₁₂558
+68.81%
$ 0 $ 380,997
Mar 22, 2024 $ 0.0₁₂22
-67.41%
$ 0 $ 4,396
Mar 21, 2024 $ 0.0₁₂564
+40.93%
$ 0 $ 12,136
Mar 20, 2024 $ 0.0₁₂599
-25.13%
$ 0 $ 3,868
Mar 19, 2024 $ 0.0₁₂8
-94.67%
$ 0 $ 14,726
Mar 18, 2024 $ 0.0₁₁33
+43.48%
$ 0 $ 64,270
Mar 17, 2024 $ 0.0₁₁23
-61.02%
$ 0 $ 21,338
Mar 16, 2024 $ 0.0₁₁59
-32.18%
$ 0 $ 35,009
Mar 15, 2024 $ 0.0₁₁87
-58.77%
$ 0 $ 25,730
Mar 14, 2024 $ 0.0₁₀211
-44.76%
$ 0 $ 3,004
Mar 13, 2024 $ 0.0₁₀382
-30.55%
$ 0 $ 6,356
Mar 12, 2024 $ 0.0₁₀55
-57.00%
$ 0 $ 8,138
Mar 11, 2024 $ 0.0₉128
+9.97%
$ 0 $ 8,605
Download