Rats Pro Historical Data

Rats2.0 Page 2
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₉116
-44.62%
$ 0 $ 3,545
Mar 9, 2024 $ 0.0₉245
-63.75%
$ 0 $ 7,692
Mar 8, 2024 $ 0.0₉676
-20.52%
$ 0 $ 6,088
Mar 7, 2024 $ 0.0₉85
-3.43%
$ 0 $ 594
Mar 6, 2024 $ 0.0₈113
+48.18%
$ 0 $ 3,212
Mar 5, 2024 $ 0.0₉76
-16.95%
$ 0 $ 267
Mar 4, 2024 $ 0.0₉915
+1.69%
$ 0 $ 769
Mar 3, 2024 $ 0.0₉679
-31.23%
$ 0 $ 630
Mar 2, 2024 $ 0.0₉987
+93.45%
$ 0 $ 1,840
Mar 1, 2024 $ 0.0₉51
-42.02%
$ 0 $ 307
Feb 29, 2024 $ 0.0₉88
-18.52%
$ 0 $ 630
Feb 28, 2024 $ 0.0₈108
+80.00%
$ 0 $ 1,108
Feb 27, 2024 $ 0.0₉86
+43.33%
$ 0 $ 1,021
Feb 26, 2024 $ 0.0₉6
-26.83%
$ 0 $ 1,993
Feb 25, 2024 $ 0.0₉82
+18.84%
$ 0 $ 9,190
Feb 24, 2024 $ 0.0₉41
+7.89%
$ 0 $ 288
Feb 23, 2024 $ 0.0₉38
-33.33%
$ 0 $ 661
Feb 22, 2024 $ 0.0₉57
+7.55%
$ 0 $ 1,085
Feb 21, 2024 $ 0.0₉53
+51.43%
$ 0 $ 1,569
Feb 20, 2024 $ 0.0₉41
-14.58%
$ 0 $ 744
Feb 19, 2024 $ 0.0₉61
+24.49%
$ 0 $ 1,088
Feb 18, 2024 $ 0.0₉49
+16.67%
$ 0 $ 548
Feb 17, 2024 $ 0.0₉42
-43.24%
$ 0 $ 18,447
Feb 16, 2024 $ 0.0₉82
-57.51%
$ 0 $ 3,044
Feb 15, 2024 $ 0.0₈198
-28.00%
$ 0 $ 2,885
Feb 14, 2024 $ 0.0₈275
-32.76%
$ 0 $ 2,138
Feb 13, 2024 $ 0.0₈409
+2.00%
$ 0 $ 1,526
Feb 12, 2024 $ 0.0₈401
+20.06%
$ 0 $ 625
Feb 11, 2024 $ 0.0₈284
-25.07%
$ 0 $ 349
Feb 10, 2024 $ 0.0₈379
-33.04%
$ 0 $ 1,223
Feb 9, 2024 $ 0.0₈566
-11.01%
$ 1 $ 2,128
Feb 8, 2024 $ 0.0₈493
-15.87%
$ 0 $ 1,406
Feb 7, 2024 $ 0.0₈586
-18.27%
$ 1 $ 910
Feb 6, 2024 $ 0.0₈741
-3.01%
$ 1 $ 2,097
Feb 5, 2024 $ 0.0₈787
-29.67%
$ 1 $ 2,942
Feb 4, 2024 $ 0.0₇129
-83.08%
$ 1 $ 18,023
Feb 3, 2024 $ 0.0₇784
+213.56%
$ 8 $ 51,358
Feb 2, 2024 $ 0.0₇25
-13.07%
$ 3 $ 293
Feb 1, 2024 $ 0.0₇24
-17.24%
$ 2 $ 331
Jan 31, 2024 $ 0.0₇29
-23.52%
$ 3 $ 359
Jan 30, 2024 $ 0.0₇379
+51.68%
$ 4 $ 665
Jan 29, 2024 $ 0.0₇25
-10.71%
$ 3 $ 296
Jan 28, 2024 $ 0.0₇27
-35.71%
$ 3 $ 1,089
Jan 27, 2024 $ 0.0₇42
-40.85%
$ 4 $ 1,458
Jan 26, 2024 $ 0.0₇71
-44.96%
$ 7 $ 2,396
Jan 25, 2024 $ 0.0₆129
-45.57%
$ 13 $ 5,506
Jan 24, 2024 $ 0.0₆237
-37.63%
$ 24 $ 5,464
Jan 23, 2024 $ 0.0₆656
-67.20%
$ 66 $ 7,680
Jan 22, 2024 $ 0.0₆624
-37.60%
$ 62 $ 2,214
Jan 21, 2024 $ 0.0₅1
-62.96%
$ 100 $ 9,486