Crypto Property Historical Data

CPROP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.000369
-3.04%
$ 783,529 $ 21
Apr 4, 2022 $ 0.00038
-0.07%
$ 807,892 $ 22
Apr 3, 2022 $ 0.00038
+2.20%
$ 807,875 $ 22
Apr 2, 2022 $ 0.000371
-0.40%
$ 789,368 $ 21
Apr 1, 2022 $ 0.000372
+5.09%
$ 791,576 $ 22
Mar 31, 2022 $ 0.000354
-3.07%
$ 752,776 $ 16
Mar 30, 2022 $ 0.000366
-0.43%
$ 777,620 $ 16
Mar 29, 2022 $ 0.000368
-13.20%
$ 781,282 $ 16
Mar 28, 2022 $ 0.000424
+1.37%
$ 900,358 $ 12
Mar 27, 2022 $ 0.000417
+4.51%
$ 886,971 $ 12
Mar 26, 2022 $ 0.000399
+1.36%
$ 848,484 $ 11
Mar 25, 2022 $ 0.000394
-0.09%
$ 837,874 $ 11
Mar 24, 2022 $ 0.000394
+2.38%
$ 837,829 $ 11
Mar 23, 2022 $ 0.000385
+2.02%
$ 817,625 $ 11
Mar 22, 2022 $ 0.000377
+2.69%
$ 801,831 $ 10
Mar 21, 2022 $ 0.000368
+1.36%
$ 781,529 $ 10
Mar 20, 2022 $ 0.000363
-3.01%
$ 771,008 $ 10
Mar 19, 2022 $ 0.000374
+0.07%
$ 794,357 $ 10
Mar 18, 2022 $ 0.000374
+4.65%
$ 794,243 $ 10
Mar 17, 2022 $ 0.000357
+1.45%
$ 759,138 $ 10
Mar 16, 2022 $ 0.000352
+5.80%
$ 747,968 $ 10
Mar 15, 2022 $ 0.000332
+0.97%
$ 706,616 $ 9
Mar 14, 2022 $ 0.000329
+2.80%
$ 699,168 $ 9
Mar 13, 2022 $ 0.00032
-2.05%
$ 680,179 $ 9
Mar 12, 2022 $ 0.000327
+0.68%
$ 695,303 $ 9
Mar 11, 2022 $ 0.000325
-1.82%
$ 691,076 $ 9
Mar 10, 2022 $ 0.000331
-4.47%
$ 704,126 $ 9
Mar 9, 2022 $ 0.000347
+6.01%
$ 737,362 $ 10
Mar 8, 2022 $ 0.000327
+3.15%
$ 695,201 $ 9
Mar 7, 2022 $ 0.000317
-2.26%
$ 673,685 $ 9
Mar 6, 2022 $ 0.000325
-4.12%
$ 689,844 $ 9
Mar 5, 2022 $ 0.000339
+1.71%
$ 719,582 $ 9
Mar 4, 2022 $ 0.000332
-7.66%
$ 706,657 $ 9
Mar 3, 2022 $ 0.00036
-3.81%
$ 765,585 $ 10
Mar 2, 2022 $ 0.000375
-0.88%
$ 795,990 $ 10
Mar 1, 2022 $ 0.000378
+1.83%
$ 803,025 $ 10
Feb 28, 2022 $ 0.000371
+11.39%
$ 787,954 $ 10
Feb 27, 2022 $ 0.000333
-5.58%
$ 708,360 $ 9
Feb 26, 2022 $ 0.000353
+0.29%
$ 749,294 $ 10
Feb 25, 2022 $ 0.000351
+6.33%
$ 745,783 $ 10
Feb 24, 2022 $ 0.00033
+0.49%
$ 700,818 $ 9
Feb 23, 2022 $ 0.000329
-1.77%
$ 699,688 $ 9
Feb 22, 2022 $ 0.000335
+2.66%
$ 712,880 $ 9
Feb 21, 2022 $ 0.000326
-2.20%
$ 693,248 $ 9
Feb 20, 2022 $ 0.000334
-4.90%
$ 709,900 $ 9
Feb 19, 2022 $ 0.000351
-0.63%
$ 746,389 $ 10
Feb 18, 2022 $ 0.000354
-3.48%
$ 752,272 $ 10
Feb 17, 2022 $ 0.000366
-7.86%
$ 777,441 $ 10
Feb 16, 2022 $ 0.000398
-1.65%
$ 845,303 $ 11
Feb 15, 2022 $ 0.000404
+8.50%
$ 859,133 $ 11