Cairo Finance Historical Data

CBANK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.232
-2.74%
$ 835,597 $ 971
Dec 9, 2024 $ 0.24
-9.78%
$ 864,131 $ 5,263
Dec 8, 2024 $ 0.268
-0.09%
$ 965,867 $ 76
Dec 7, 2024 $ 0.269
-1.12%
$ 968,525 $ 6,745
Dec 6, 2024 $ 0.271
+3.92%
$ 974,470 $ 6,229
Dec 5, 2024 $ 0.262
-3.40%
$ 941,661 $ 23,366
Dec 3, 2024 $ 0.253
+12.65%
$ 909,747 $ 50
Dec 2, 2024 $ 0.224
-3.25%
$ 805,597 $ 3,668
Dec 1, 2024 $ 0.231
+0.53%
$ 832,328 $ 179
Nov 30, 2024 $ 0.231
-0.13%
$ 832,132 $ 1,362
Nov 29, 2024 $ 0.233
+0.25%
$ 839,324 $ 399
Nov 28, 2024 $ 0.232
-0.35%
$ 836,908 $ 3,296
Nov 27, 2024 $ 0.226
+1.93%
$ -- $ 43
Nov 26, 2024 $ 0.221
-4.11%
$ 798,109 $ 42
Nov 25, 2024 $ 0.231
-1.56%
$ 831,654 $ 2,368
Nov 24, 2024 $ 0.236
-0.97%
$ 852,331 $ 150
Nov 23, 2024 $ 0.237
+3.38%
$ 854,964 $ 183
Nov 22, 2024 $ 0.23
+2.07%
$ 829,157 $ 69
Nov 21, 2024 $ 0.225
+1.65%
$ 811,506 $ 631
Nov 20, 2024 $ 0.222
-4.86%
$ 796,963 $ 1,778
Nov 19, 2024 $ 0.233
-2.72%
$ 838,891 $ 6,480
Nov 18, 2024 $ 0.239
-1.83%
$ 859,367 $ 1,592
Nov 17, 2024 $ 0.242
+0.13%
$ 870,654 $ 1,500
Nov 16, 2024 $ 0.238
-5.58%
$ 858,505 $ 2,163
Nov 15, 2024 $ 0.253
-9.56%
$ 909,647 $ 7,601
Nov 14, 2024 $ 0.279
-9.27%
$ 1 million $ 22,875
Nov 13, 2024 $ 0.301
-7.41%
$ 1.08 million $ 14,744
Nov 12, 2024 $ 0.326
-5.63%
$ 1.17 million $ 3,591
Nov 11, 2024 $ 0.344
+3.15%
$ 1.24 million $ 1,067
Nov 10, 2024 $ 0.334
-0.86%
$ 1.2 million $ 2,932
Nov 9, 2024 $ 0.338
+4.44%
$ 1.22 million $ 1,531
Nov 8, 2024 $ 0.324
-0.36%
$ 1.16 million $ 1,295
Nov 7, 2024 $ 0.328
-2.75%
$ 1.18 million $ 9,271
Nov 6, 2024 $ 0.338
-3.85%
$ 1.22 million $ 11,635
Nov 5, 2024 $ 0.361
+21.46%
$ 1.3 million $ 273
Nov 4, 2024 $ 0.346
+0.30%
$ -- $ 12
Nov 3, 2024 $ 0.346
-6.20%
$ 1.25 million $ 12
Nov 2, 2024 $ 0.366
+2.23%
$ 1.32 million $ 587
Nov 1, 2024 $ 0.358
+1.97%
$ 1.29 million $ 333
Oct 31, 2024 $ 0.353
-5.79%
$ 1.27 million $ 1,753
Oct 30, 2024 $ 0.377
-2.35%
$ 1.36 million $ 1,030
Oct 29, 2024 $ 0.39
-0.35%
$ 1.41 million $ 1,711
Oct 28, 2024 $ 0.39
+1.19%
$ 1.4 million $ 1,052
Oct 26, 2024 $ 0.376
+0.21%
$ -- $ 16
Oct 25, 2024 $ 0.367
-8.01%
$ 1.32 million $ 29
Oct 24, 2024 $ 0.394
+1.90%
$ 1.42 million $ 1,139
Oct 23, 2024 $ 0.382
-2.04%
$ 1.38 million $ 1,151
Oct 22, 2024 $ 0.389
+2.96%
$ 1.4 million $ 5,272
Oct 21, 2024 $ 0.379
+1.33%
$ 1.36 million $ 1,913
Oct 20, 2024 $ 0.378
+0.51%
$ 1.36 million $ 655