Jewelry Token Historical Data

JEWELRY Page 2
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 28.23
+0.00%
$ 2.82 billion $ 10,368
10:20 PM $ 28.31
+0.00%
$ 2.84 billion $ 10,392
10:05 PM $ 28.45
+0.00%
$ 2.84 billion $ 10,066
10:04 PM $ 28.39
+0.00%
$ 2.84 billion $ 10,066
9:15 PM $ 28.31
+0.00%
$ 2.83 billion $ 10,130
9:04 PM $ 28.28
+0.00%
$ 2.83 billion $ 10,042
9:03 PM $ 28.22
+0.00%
$ 2.83 billion $ 10,042
8:50 PM $ 28.18
+0.15%
$ 2.81 billion $ 9,775
8:47 PM $ 28.11
+0.00%
$ 2.81 billion $ 9,723
8:45 PM $ 28.08
+0.00%
$ 2.81 billion $ 9,669
8:32 PM $ 28.07
+0.00%
$ 2.81 billion $ 9,618
8:27 PM $ 28.05
+0.00%
$ 2.8 billion $ 9,558
8:20 PM $ 27.96
+0.00%
$ 2.78 billion $ 9,451
8:15 PM $ 27.85
+0.00%
$ 2.78 billion $ 9,366
8:09 PM $ 27.79
-0.48%
$ 2.78 billion $ 9,112
8:05 PM $ 27.74
+0.00%
$ 2.78 billion $ 9,095
7:48 PM $ 27.71
+0.00%
$ 2.77 billion $ 8,914
7:47 PM $ 27.68
+0.00%
$ 2.77 billion $ 8,914
7:46 PM $ 27.64
-0.13%
$ 2.77 billion $ 8,787
7:40 PM $ 27.68
+0.00%
$ 2.77 billion $ 8,773
7:27 PM $ 27.69
-0.27%
$ 2.77 billion $ 8,760
7:01 PM $ 27.78
-0.05%
$ 2.78 billion $ 8,703
7:00 PM $ 27.79
+0.08%
$ 2.78 billion $ 8,637
6:56 PM $ 27.9
+0.00%
$ 2.79 billion $ 8,637
6:54 PM $ 27.9
-0.19%
$ 2.79 billion $ 8,554
6:52 PM $ 27.99
-0.16%
$ 2.79 billion $ 8,307
6:51 PM $ 28
+0.00%
$ 2.79 billion $ 8,307
6:49 PM $ 28
+0.00%
$ 2.8 billion $ 8,271
6:48 PM $ 28.04
+0.00%
$ 2.8 billion $ 8,271
6:44 PM $ 28.04
-0.09%
$ 2.8 billion $ 8,118
6:43 PM $ 28.09
+0.00%
$ 2.8 billion $ 8,118
6:37 PM $ 28.08
+0.00%
$ 2.81 billion $ 8,106
6:36 PM $ 28.09
-0.40%
$ 2.81 billion $ 8,072
6:29 PM $ 28.19
-0.08%
$ 2.82 billion $ 8,061
6:28 PM $ 28.25
+0.00%
$ 2.82 billion $ 8,061
6:26 PM $ 28.25
-0.13%
$ 2.82 billion $ 8,007
6:23 PM $ 28.3
+0.00%
$ 2.83 billion $ 7,985
6:20 PM $ 28.32
+0.00%
$ 2.83 billion $ 7,902
5:19 PM $ 28.26
+0.00%
$ 2.83 billion $ 8,089
4:58 PM $ 28.23
+0.11%
$ 2.82 billion $ 8,116
4:55 PM $ 28.18
+0.00%
$ 2.82 billion $ 8,096
4:53 PM $ 28.17
+0.00%
$ 2.82 billion $ 8,106
4:51 PM $ 28.29
+0.00%
$ 2.82 billion $ 8,085
4:38 PM $ 28.29
+0.00%
$ 2.83 billion $ 8,019
4:37 PM $ 28.3
+0.00%
$ 2.83 billion $ 8,019
4:34 PM $ 28.29
+0.00%
$ 2.83 billion $ 8,013
4:33 PM $ 28.28
+0.00%
$ 2.83 billion $ 8,013
4:32 PM $ 28.29
+0.00%
$ 2.83 billion $ 7,987
4:30 PM $ 28.29
+0.00%
$ 2.83 billion $ 7,973
4:29 PM $ 28.19
+0.00%
$ 2.82 billion $ 7,973