FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0227
+0.41%
$ 45.43 million $ 88,844
May 13, 4 PM $ 0.0228
-0.65%
$ 45.54 million $ 86,702
May 13, 3 PM $ 0.0229
+0.89%
$ 45.88 million $ 84,489
May 13, 2 PM $ 0.0227
-1.16%
$ 45.35 million $ 82,314
May 13, 1 PM $ 0.023
+2.00%
$ 46.04 million $ 80,131
May 13, 12 PM $ 0.0226
-0.52%
$ 45.15 million $ 76,888
May 13, 11 AM $ 0.0228
-0.06%
$ 45.51 million $ 73,924
May 13, 10 AM $ 0.0227
-0.42%
$ 45.43 million $ 73,609
May 13, 9 AM $ 0.0228
+0.16%
$ 45.5 million $ 73,442
May 13, 8 AM $ 0.0227
+0.07%
$ 45.33 million $ 73,262
May 13, 7 AM $ 0.0226
-1.25%
$ 45.3 million $ 73,297
May 13, 6 AM $ 0.023
+0.65%
$ 45.94 million $ 73,263
May 13, 5 AM $ 0.0226
-0.71%
$ 45.16 million $ 72,958
May 13, 4 AM $ 0.0226
-1.27%
$ 45.24 million $ 72,942
May 13, 3 AM $ 0.0227
-2.91%
$ 45.48 million $ 72,698
May 13, 2 AM $ 0.0233
-0.06%
$ 46.56 million $ 72,999
May 13, 1 AM $ 0.0234
+0.02%
$ 46.75 million $ 72,930
May 13, 12 AM $ 0.0234
+0.29%
$ 46.74 million $ 74,185
May 12, 11 PM $ 0.0235
+0.89%
$ 46.97 million $ 75,128
May 12, 10 PM $ 0.0234
+0.19%
$ 46.87 million $ 75,753
May 12, 9 PM $ 0.0234
+0.34%
$ 46.83 million $ 76,495
May 12, 8 PM $ 0.0234
+0.35%
$ 46.71 million $ 77,598
May 12, 7 PM $ 0.0233
+0.59%
$ 46.52 million $ 78,299
May 12, 6 PM $ 0.0233
+0.55%
$ 46.56 million $ 79,231
May 12, 5 PM $ 0.0232
-0.35%
$ 46.3 million $ 79,851
May 12, 4 PM $ 0.0232
-0.18%
$ 46.45 million $ 81,933
May 12, 3 PM $ 0.0233
+0.52%
$ 46.7 million $ 83,927
May 12, 2 PM $ 0.0232
-0.26%
$ 46.41 million $ 85,556
May 12, 1 PM $ 0.0233
+0.59%
$ 46.53 million $ 87,281
May 12, 12 PM $ 0.0231
-1.92%
$ 46.26 million $ 90,381
May 12, 11 AM $ 0.0238
-0.31%
$ 47.55 million $ 92,792
May 12, 10 AM $ 0.0237
-1.22%
$ 47.47 million $ 93,187
May 12, 9 AM $ 0.0241
+1.85%
$ 48.11 million $ 93,123
May 12, 8 AM $ 0.0237
+0.17%
$ 47.42 million $ 93,208
May 12, 7 AM $ 0.0237
-1.94%
$ 47.35 million $ 93,339
May 12, 6 AM $ 0.0239
-0.07%
$ 47.72 million $ 93,412
May 12, 5 AM $ 0.0239
-0.17%
$ 47.74 million $ 93,297
May 12, 4 AM $ 0.0239
-0.41%
$ 47.84 million $ 92,889
May 12, 3 AM $ 0.024
+1.12%
$ 48.03 million $ 92,497
May 12, 2 AM $ 0.0238
-1.48%
$ 47.5 million $ 92,133
May 12, 1 AM $ 0.0241
+1.77%
$ 48.18 million $ 91,953
May 12, 12 AM $ 0.024
+0.51%
$ 48.02 million $ 91,681
May 11, 11 PM $ 0.0239
+0.07%
$ 47.83 million $ 91,176
May 11, 10 PM $ 0.0239
-1.06%
$ 47.72 million $ 90,647
May 11, 9 PM $ 0.0241
+0.51%
$ 48.18 million $ 90,636
May 11, 8 PM $ 0.0237
+0.01%
$ 47.46 million $ 90,284
May 11, 7 PM $ 0.0237
-0.20%
$ 47.43 million $ 90,144
May 11, 6 PM $ 0.0238
-2.03%
$ 47.52 million $ 89,772
May 11, 5 PM $ 0.0243
+0.42%
$ 48.5 million $ 89,468
May 11, 4 PM $ 0.0238
-0.91%
$ 47.6 million $ 89,137