FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0226
+0.00%
$ 45.16 million $ 102,520
5:55 PM $ 0.0226
+0.00%
$ 45.16 million $ 102,551
5:51 PM $ 0.0226
+0.00%
$ 45.18 million $ 102,530
5:50 PM $ 0.0226
+0.00%
$ 45.18 million $ 102,548
5:46 PM $ 0.0226
+0.00%
$ 45.26 million $ 102,447
5:45 PM $ 0.0226
+0.00%
$ 45.26 million $ 102,443
5:41 PM $ 0.0226
+0.00%
$ 45.18 million $ 102,584
5:40 PM $ 0.0225
+0.00%
$ 45.18 million $ 102,576
5:36 PM $ 0.0225
+0.00%
$ 45 million $ 102,700
5:35 PM $ 0.0225
+0.00%
$ 45 million $ 102,700
5:31 PM $ 0.0224
+0.00%
$ 44.89 million $ 102,548
5:30 PM $ 0.0224
+0.00%
$ 44.89 million $ 102,536
5:26 PM $ 0.0226
+0.00%
$ 45.28 million $ 102,408
5:25 PM $ 0.0226
+0.00%
$ 45.28 million $ 102,411
5:21 PM $ 0.0226
+0.00%
$ 45.28 million $ 102,395
5:20 PM $ 0.0226
+0.00%
$ 45.28 million $ 102,395
5:16 PM $ 0.0225
+0.00%
$ 45.01 million $ 102,366
5:15 PM $ 0.0225
+0.00%
$ 45.01 million $ 102,366
5:11 PM $ 0.0225
+0.00%
$ 45.01 million $ 102,395
5:10 PM $ 0.0226
+0.00%
$ 45.01 million $ 102,395
5:06 PM $ 0.0226
+0.00%
$ 45.25 million $ 102,524
5:05 PM $ 0.0226
+0.00%
$ 45.25 million $ 102,524
5:01 PM $ 0.0227
+0.00%
$ 45.48 million $ 102,561
5:00 PM $ 0.0228
+0.00%
$ 45.48 million $ 102,561
4:56 PM $ 0.0227
+0.00%
$ 45.3 million $ 102,490
4:55 PM $ 0.0227
+0.00%
$ 45.3 million $ 102,490
4:51 PM $ 0.0227
+0.00%
$ 45.3 million $ 102,426
4:50 PM $ 0.0225
+0.00%
$ 45.3 million $ 102,426
4:45 PM $ 0.0225
+0.00%
$ 45.72 million $ 102,337
4:40 PM $ 0.0227
+0.00%
$ 45.72 million $ 102,320
4:35 PM $ 0.023
+0.35%
$ 45.72 million $ 102,209
4:30 PM $ 0.0229
+0.00%
$ 45.72 million $ 102,126
4:25 PM $ 0.0227
+0.00%
$ 45.72 million $ 102,217
4:20 PM $ 0.0228
+0.00%
$ 45.72 million $ 102,392
4:15 PM $ 0.0228
+0.00%
$ 45.72 million $ 102,429
4:10 PM $ 0.0228
+0.00%
$ 45.72 million $ 102,503
4:05 PM $ 0.0227
-0.09%
$ 45.72 million $ 102,545
4:01 PM $ 0.0229
+0.00%
$ 45.72 million $ 102,513
4:00 PM $ 0.0229
+0.09%
$ 45.72 million $ 102,513
3:55 PM $ 0.0229
-0.02%
$ 45.29 million $ 102,463
3:50 PM $ 0.0227
-0.04%
$ 45.29 million $ 102,344
3:45 PM $ 0.0228
+0.00%
$ 45.29 million $ 102,342
3:40 PM $ 0.0228
-0.04%
$ 45.29 million $ 102,311
3:35 PM $ 0.0226
+0.13%
$ 45.29 million $ 102,348
3:30 PM $ 0.0226
+0.02%
$ 45.29 million $ 102,498
3:25 PM $ 0.0226
+0.53%
$ 45.29 million $ 102,387
3:20 PM $ 0.0224
-0.26%
$ 45.29 million $ 102,471
3:15 PM $ 0.0226
+0.26%
$ 45.29 million $ 102,303
3:10 PM $ 0.0226
+0.00%
$ 45.29 million $ 102,442
3:05 PM $ 0.0225
+0.37%
$ 45.29 million $ 102,353