A Hunters Dream Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0₇351
-0.01%
$ 18.94 million $ 239,875
12:04 PM $ 0.0₇351
+0.00%
$ 18.9 million $ 239,744
12:03 PM $ 0.0₇351
+0.00%
$ 18.9 million $ 239,744
12:02 PM $ 0.0₇351
+0.00%
$ 18.9 million $ 239,599
12:01 PM $ 0.0₇351
+0.00%
$ 18.9 million $ 239,599
12:00 PM $ 0.0₇351
+0.00%
$ 18.9 million $ 239,727
11:59 AM $ 0.0₇351
+0.00%
$ 18.91 million $ 239,678
11:58 AM $ 0.0₇351
+0.00%
$ 18.91 million $ 239,678
11:57 AM $ 0.0₇351
+0.00%
$ 18.91 million $ 239,683
11:56 AM $ 0.0₇351
+0.00%
$ 18.91 million $ 239,683
11:55 AM $ 0.0₇351
+0.03%
$ 18.91 million $ 239,663
11:54 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 239,554
11:53 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 239,554
11:52 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 239,546
11:51 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 239,546
11:50 AM $ 0.0₇351
-0.02%
$ 18.9 million $ 239,034
11:49 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 239,034
11:48 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 239,016
11:47 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 239,031
11:46 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 239,031
11:45 AM $ 0.0₇351
+0.05%
$ 18.9 million $ 238,879
11:44 AM $ 0.0₇351
+0.00%
$ 18.89 million $ 238,879
11:43 AM $ 0.0₇35
+0.00%
$ 18.89 million $ 238,836
11:42 AM $ 0.0₇35
+0.00%
$ 18.89 million $ 238,836
11:41 AM $ 0.0₇35
+0.00%
$ 18.89 million $ 238,847
11:40 AM $ 0.0₇35
+0.01%
$ 18.89 million $ 238,521
11:39 AM $ 0.0₇35
+0.00%
$ 18.87 million $ 238,521
11:38 AM $ 0.0₇351
+0.00%
$ 18.87 million $ 238,345
11:37 AM $ 0.0₇351
+0.00%
$ 18.87 million $ 238,338
11:36 AM $ 0.0₇351
+0.00%
$ 18.87 million $ 238,338
11:35 AM $ 0.0₇351
-0.01%
$ 18.87 million $ 238,076
11:34 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 238,076
11:33 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 237,975
11:32 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 237,975
11:31 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 237,834
11:30 AM $ 0.0₇351
+0.03%
$ 18.9 million $ 237,834
11:29 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 237,601
11:28 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 237,690
11:27 AM $ 0.0₇35
+0.00%
$ 18.9 million $ 237,690
11:26 AM $ 0.0₇35
+0.00%
$ 18.9 million $ 237,722
11:25 AM $ 0.0₇35
-0.04%
$ 18.9 million $ 237,315
11:24 AM $ 0.0₇351
+0.00%
$ 18.89 million $ 237,315
11:23 AM $ 0.0₇351
+0.00%
$ 18.89 million $ 237,260
11:22 AM $ 0.0₇351
+0.00%
$ 18.89 million $ 237,248
11:21 AM $ 0.0₇351
+0.00%
$ 18.89 million $ 237,248
11:20 AM $ 0.0₇351
+0.02%
$ 18.89 million $ 236,971
11:19 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 236,971
11:18 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 237,084
11:17 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 237,095
11:16 AM $ 0.0₇351
+0.00%
$ 18.9 million $ 237,095