Piggycell Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0593
-0.02%
$ 5.93 million $ 46,856
May 6, 2 AM $ 0.0593
-0.01%
$ 5.93 million $ 47,140
May 6, 1 AM $ 0.0593
-0.06%
$ 5.93 million $ 47,186
May 6, 12 AM $ 0.0594
-0.54%
$ 5.94 million $ 47,176
May 5, 11 PM $ 0.0597
+0.00%
$ 5.97 million $ 48,835
May 5, 10 PM $ 0.0597
+0.02%
$ 5.97 million $ 48,782
May 5, 9 PM $ 0.0597
+0.58%
$ 5.97 million $ 48,713
May 5, 8 PM $ 0.0593
+0.04%
$ 5.93 million $ 46,906
May 5, 7 PM $ 0.0593
+0.02%
$ 5.93 million $ 48,545
May 5, 6 PM $ 0.0593
-0.01%
$ 5.93 million $ 48,578
May 5, 5 PM $ 0.0593
+0.01%
$ 5.93 million $ 48,392
May 5, 4 PM $ 0.0593
-0.51%
$ 5.93 million $ 48,601
May 5, 3 PM $ 0.0596
-0.02%
$ 5.96 million $ 48,545
May 5, 2 PM $ 0.0596
+0.50%
$ 5.96 million $ 48,472
May 5, 1 PM $ 0.0593
+0.02%
$ 5.93 million $ 48,500
May 5, 12 PM $ 0.0593
-0.02%
$ 5.93 million $ 48,582
May 5, 11 AM $ 0.0594
+0.01%
$ 5.94 million $ 48,553
May 5, 10 AM $ 0.0593
-0.11%
$ 5.93 million $ 48,653
May 5, 9 AM $ 0.0596
-0.02%
$ 5.96 million $ 48,694
May 5, 8 AM $ 0.0596
+0.44%
$ 5.96 million $ 48,562
May 5, 7 AM $ 0.0594
+0.02%
$ 5.94 million $ 48,558
May 5, 6 AM $ 0.0593
-0.03%
$ 5.93 million $ 48,525
May 5, 5 AM $ 0.0594
+0.04%
$ 5.94 million $ 48,541
May 5, 4 AM $ 0.0593
-0.67%
$ 5.93 million $ 48,770
May 5, 3 AM $ 0.0598
+0.02%
$ 5.98 million $ 48,753
May 5, 2 AM $ 0.0598
+0.70%
$ 5.98 million $ 48,622
May 5, 1 AM $ 0.0593
-0.82%
$ 5.93 million $ 48,775
May 5, 12 AM $ 0.0598
+0.84%
$ 5.98 million $ 48,698
May 4, 11 PM $ 0.0594
+0.06%
$ 5.94 million $ 46,806
May 4, 10 PM $ 0.0593
-0.01%
$ 5.93 million $ 46,698
May 4, 9 PM $ 0.0594
+0.02%
$ 5.94 million $ 46,711
May 4, 8 PM $ 0.0594
+0.02%
$ 5.94 million $ 46,624
May 4, 7 PM $ 0.0593
+0.00%
$ 5.93 million $ 46,639
May 4, 6 PM $ 0.0593
+0.01%
$ 5.93 million $ 46,625
May 4, 5 PM $ 0.0593
-0.01%
$ 5.93 million $ 46,642
May 4, 4 PM $ 0.0593
-0.07%
$ 5.93 million $ 46,635
May 4, 3 PM $ 0.0593
+0.06%
$ 5.93 million $ 46,712
May 4, 2 PM $ 0.0593
+0.00%
$ 5.93 million $ 47,142
May 4, 1 PM $ 0.0594
+0.07%
$ 5.94 million $ 47,055
May 4, 12 PM $ 0.0593
+0.02%
$ 5.93 million $ 46,975
May 4, 11 AM $ 0.0593
-0.05%
$ 5.93 million $ 47,090
May 4, 10 AM $ 0.0593
-0.21%
$ 5.93 million $ 47,092
May 4, 9 AM $ 0.0595
+0.05%
$ 5.95 million $ 47,187
May 4, 1 AM $ 0.0652
+0.81%
$ 6.52 million $ 388
May 4, 12 AM $ 0.0641
+0.00%
$ 6.41 million $ 121
May 3, 7 AM $ 0.0619
+0.00%
$ 6.19 million $ 327
May 3, 6 AM $ 0.0634
+0.00%
$ 6.34 million $ 317
May 3, 5 AM $ 0.0634
+0.08%
$ 6.34 million $ 324
May 2, 7 PM $ 0.0604
+0.00%
$ 6.04 million $ 301
May 2, 4 PM $ 0.0675
-0.32%
$ 6.75 million $ 492