Coinranking
Coinbase Wrapped XRP Historical Data
cbXRP
| Date | | |
|---|---|---|
| Apr 7, 2026 | $ 0.0₅272 | +0.00% |
| Apr 3, 2026 | $ 0.0₅259 | +0.17% |
| Apr 2, 2026 | $ 0.0₅279 | +0.00% |
| Mar 31, 2026 | $ 0.0₅435 | +0.34% |
| Mar 27, 2026 | $ 0.0₅479 | +0.00% |
| Mar 25, 2026 | $ 0.0₅507 | +0.00% |
| Mar 23, 2026 | $ 0.0₅479 | -1.60% |
| Mar 21, 2026 | $ 0.0₅475 | -2.09% |
| Mar 19, 2026 | $ 0.0₅432 | +34.02% |
| Mar 16, 2026 | $ 0.0₅357 | +3.37% |
| Mar 14, 2026 | $ 0.0₅274 | +0.00% |
| Mar 13, 2026 | $ 0.0₅311 | +6.00% |
| Mar 8, 2026 | $ 0.0₅333 | +0.00% |
| Mar 5, 2026 | $ 0.0₅341 | +0.00% |
| Feb 23, 2026 | $ 0.0₅29 | +0.00% |
| Feb 11, 2026 | $ 0.0₅27 | +2.20% |
| Feb 10, 2026 | $ 0.0₅274 | +0.00% |
| Feb 9, 2026 | $ 0.0₅276 | +0.00% |
| Feb 8, 2026 | $ 0.0₅329 | +0.00% |
| Feb 6, 2026 | $ 0.0₅295 | +2.00% |
| Feb 5, 2026 | $ 0.0₅297 | -2.41% |
| Feb 4, 2026 | $ 0.0₅305 | +3.58% |
| Feb 3, 2026 | $ 0.0₅306 | -0.03% |
| Feb 2, 2026 | $ 0.0₅323 | +0.00% |
| Jan 31, 2026 | $ 0.0₅335 | +3.42% |
| Jan 29, 2026 | $ 0.0₅357 | +0.00% |
| Jan 28, 2026 | $ 0.0₅359 | +0.00% |
| Jan 27, 2026 | $ 0.0₅357 | +0.00% |
| Jan 26, 2026 | $ 0.0₅338 | +1.52% |
| Jan 24, 2026 | $ 0.0₅342 | -14.81% |
| Jan 19, 2026 | $ 0.0₅445 | -0.38% |
| Jan 14, 2026 | $ 0.0₅433 | +0.00% |
| Jan 11, 2026 | $ 0.0₅483 | +0.00% |
| Jan 10, 2026 | $ 0.0₅461 | -9.64% |
| Jan 8, 2026 | $ 0.0₅51 | -0.19% |
| Jan 7, 2026 | $ 0.0₅496 | -2.17% |
| Jan 5, 2026 | $ 0.0₅382 | -25.20% |
| Jan 2, 2026 | $ 0.0₅421 | +36.44% |
| Jan 1, 2026 | $ 0.0₅324 | +2.09% |
| Dec 4, 2025 | $ 0.0₅172 | +0.00% |
| Nov 12, 2025 | $ 0.0₅285 | +0.89% |
| Nov 11, 2025 | $ 0.0₅283 | +0.00% |
| Nov 10, 2025 | $ 0.0₅322 | -8.87% |
| Nov 9, 2025 | $ 0.0₅348 | +0.00% |
| Nov 8, 2025 | $ 0.0₅341 | +11.76% |
| Nov 7, 2025 | $ 0.0₅322 | -0.70% |
| Nov 5, 2025 | $ 0.0₅315 | +0.00% |
| Nov 4, 2025 | $ 0.0₅225 | +0.00% |
| Nov 3, 2025 | $ 0.0₅26 | +0.00% |
| Nov 2, 2025 | $ 0.0₅341 | +0.00% |
Previous Next