Coinbase Wrapped XRP Historical Data

cbXRP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅22
-21.64%
$ -- $ 3
Apr 2026 $ 0.0₅281
+0.50%
$ -- $ 21
Mar 2026 $ 0.0₅435
+27.74%
$ -- $ 158
Feb 2026 $ 0.0₅29
-10.26%
$ -- $ 94
Jan 2026 $ 0.0₅357
+12.31%
$ 7,041 $ 529
Dec 2025 $ 0.0₅172
+0.00%
$ -- $ 1
Nov 2025 $ 0.0₅285
-29.20%
$ -- $ 218
Oct 2025 $ 0.0₅348
+86.42%
$ -- $ 2,693
Sep 2025 $ 0.0₅311
-68.76%
$ 3,820 $ 768,082
Aug 2025 $ 0.0000136
-98.48%
$ 20,938 $ 556,486
Jul 2025 $ 0.000917
-92.94%
$ 1.88 million $ 958,768
Download