Coinranking
Coinbase Wrapped XRP Historical Data
cbXRP
Page 2
| Date | | |
|---|---|---|
| Nov 1, 2025 | $ 0.0₅403 | +0.00% |
| Oct 31, 2025 | $ 0.0₅359 | -20.33% |
| Oct 30, 2025 | $ 0.0₅348 | -16.46% |
| Oct 29, 2025 | $ 0.0₅357 | -3.98% |
| Oct 28, 2025 | $ 0.0₅381 | +0.00% |
| Oct 27, 2025 | $ 0.0₅382 | +0.00% |
| Oct 26, 2025 | $ 0.0₅322 | -2.05% |
| Oct 25, 2025 | $ 0.0₅386 | -0.08% |
| Oct 7, 2025 | $ 0.0₅194 | +0.00% |
| Oct 6, 2025 | $ 0.0₅194 | +7.27% |
| Oct 5, 2025 | $ 0.0₅181 | +0.68% |
| Oct 4, 2025 | $ 0.0₅179 | +0.40% |
| Oct 3, 2025 | $ 0.0₅179 | +1.17% |
| Oct 2, 2025 | $ 0.0₅175 | -13.19% |
| Oct 1, 2025 | $ 0.0₅201 | +7.93% |
| Sep 30, 2025 | $ 0.0₅182 | -41.48% |
| Sep 29, 2025 | $ 0.0₅311 | -0.65% |
| Sep 28, 2025 | $ 0.0₅313 | +0.15% |
| Sep 27, 2025 | $ 0.0₅312 | -0.66% |
| Sep 26, 2025 | $ 0.0₅319 | +1.69% |
| Sep 25, 2025 | $ 0.0₅314 | -37.26% |
| Sep 24, 2025 | $ 0.0₅573 | -25.82% |
| Sep 23, 2025 | $ 0.00001 | +2.55% |
| Sep 22, 2025 | $ 0.0₅853 | -27.87% |
| Sep 21, 2025 | $ 0.0000118 | +0.01% |
| Sep 20, 2025 | $ 0.0000118 | +8.37% |
| Sep 19, 2025 | $ 0.0000116 | +5.40% |
| Sep 18, 2025 | $ 0.000011 | +0.00% |
| Sep 17, 2025 | $ 0.000011 | +1.36% |
| Sep 16, 2025 | $ 0.00001 | +8.95% |
| Sep 15, 2025 | $ 0.0₅913 | -8.59% |
| Sep 14, 2025 | $ 0.0₅999 | +1.21% |
| Sep 13, 2025 | $ 0.0₅987 | +0.51% |
| Sep 12, 2025 | $ 0.0₅982 | -11.69% |
| Sep 11, 2025 | $ 0.0₅999 | -37.53% |
| Sep 10, 2025 | $ 0.000016 | +14.29% |
| Sep 9, 2025 | $ 0.000014 | +40.07% |
| Sep 8, 2025 | $ 0.00001 | -11.31% |
| Sep 7, 2025 | $ 0.0000113 | -15.18% |
| Sep 6, 2025 | $ 0.0000133 | +35.98% |
| Sep 5, 2025 | $ 0.0₅978 | -22.40% |
| Sep 4, 2025 | $ 0.0000143 | +6.61% |
| Sep 3, 2025 | $ 0.000012 | +0.00% |
| Sep 2, 2025 | $ 0.0000794 | +396.44% |
| Sep 1, 2025 | $ 0.000016 | +60.77% |
| Aug 31, 2025 | $ 0.0000115 | -15.33% |
| Aug 30, 2025 | $ 0.0000136 | -31.03% |
| Aug 29, 2025 | $ 0.0000147 | -58.87% |
| Aug 28, 2025 | $ 0.0000358 | +19.55% |
| Aug 27, 2025 | $ 0.0000256 | +27.81% |