Coinbase Wrapped XRP Historical Data

cbXRP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000213
+6.39%
$ 41,997 $ 6,405
Aug 25, 2025 $ 0.00002
-57.01%
$ 41,997 $ 6,102
Aug 24, 2025 $ 0.0000515
-56.69%
$ 88,292 $ 5,021
Aug 23, 2025 $ 0.0000853
-2.01%
$ 252,735 $ 3,374
Aug 22, 2025 $ 0.000107
+7.01%
$ 224,692 $ 3,283
Aug 21, 2025 $ 0.0000934
-4.87%
$ 205,916 $ 5,536
Aug 20, 2025 $ 0.0000919
-33.85%
$ 193,074 $ 8,242
Aug 19, 2025 $ 0.000112
+21.34%
$ 291,895 $ 9,977
Aug 18, 2025 $ 0.0000922
-16.94%
$ 193,604 $ 8,270
Aug 17, 2025 $ 0.000111
+16.56%
$ 233,090 $ 15,614
Aug 16, 2025 $ 0.0000952
-32.93%
$ 199,977 $ 8,040
Aug 15, 2025 $ 0.000142
+28.62%
$ 297,272 $ 6,365
Aug 14, 2025 $ 0.000105
+24.60%
$ 220,598 $ 7,291
Aug 13, 2025 $ 0.000102
+20.04%
$ 214,200 $ 8,743
Aug 12, 2025 $ 0.0000913
+9.22%
$ 191,756 $ 11,769
Aug 11, 2025 $ 0.0000995
+0.47%
$ 208,868 $ 9,478
Aug 10, 2025 $ 0.0000989
+1.60%
$ 207,739 $ 25,118
Aug 9, 2025 $ 0.000129
-66.32%
$ 270,603 $ 29,866
Aug 8, 2025 $ 0.000384
+19.20%
$ 805,361 $ 75
Aug 7, 2025 $ 0.000319
-12.06%
$ 669,886 $ 35,559
Aug 6, 2025 $ 0.000363
-11.32%
$ 762,127 $ 26,580
Aug 5, 2025 $ 0.000409
-10.04%
$ 859,571 $ 49,638
Aug 4, 2025 $ 0.000661
-18.26%
$ 1.39 million $ 37,916
Aug 3, 2025 $ 0.000809
-12.93%
$ 1.7 million $ 78,999
Aug 2, 2025 $ 0.000909
-3.42%
$ 1.97 million $ 3,488
Aug 1, 2025 $ 0.000945
+5.60%
$ 2.04 million $ 132,951
Jul 31, 2025 $ 0.000895
-2.46%
$ 1.88 million $ 41,363
Jul 30, 2025 $ 0.000917
-8.24%
$ 1.93 million $ 48,498
Jul 29, 2025 $ 0.001
+14.25%
$ 2.1 million $ 69,816
Jul 28, 2025 $ 0.000905
-36.71%
$ 1.9 million $ 58,678
Jul 27, 2025 $ 0.00136
+14.29%
$ 2.85 million $ 68,446
Jul 26, 2025 $ 0.00127
-20.22%
$ 2.72 million $ 52,093
Jul 25, 2025 $ 0.00167
-17.29%
$ 3.5 million $ 60,721
Jul 24, 2025 $ 0.00232
+22.98%
$ 4.88 million $ 71,161
Jul 23, 2025 $ 0.00236
+23.14%
$ 4.95 million $ 64,713
Jul 22, 2025 $ 0.00193
-11.00%
$ 4.04 million $ 79,638
Jul 21, 2025 $ 0.00257
+0.61%
$ -- $ 89,518
Jul 20, 2025 $ 0.00268
-19.91%
$ 5.62 million $ 61,277
Jul 19, 2025 $ 0.00365
+61.21%
$ 7.67 million $ 78,728
Jul 18, 2025 $ 0.00228
-51.61%
$ 4.8 million $ 74,652
Jul 17, 2025 $ 0.00412
-28.38%
$ 8.66 million $ 27,368
Jul 16, 2025 $ 0.00789
+36.97%
$ 16.57 million $ 14,482
Jul 15, 2025 $ 0.00583
-15.33%
$ 12.25 million $ 13,494
Jul 14, 2025 $ 0.00789
+31.48%
$ 16.57 million $ 11,527
Jul 13, 2025 $ 0.0096
+10.37%
$ 20.16 million $ 8,255
Jul 12, 2025 $ 0.0087
-14.74%
$ 18.26 million $ 500
Jul 11, 2025 $ 0.0102
+72.64%
$ 21.42 million $ 26
Jul 10, 2025 $ 0.00621
-19.75%
$ 13.05 million $ 10
Jul 9, 2025 $ 0.00774
-6.70%
$ 16.26 million $ 7
Jul 8, 2025 $ 0.0083
+2.51%
$ 17.42 million $ 2