Coinbase Wrapped XRP Historical Data

cbXRP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₅386
-0.08%
$ -- $ 69
Oct 7, 2025 $ 0.0₅194
+0.00%
$ -- $ 248
Oct 6, 2025 $ 0.0₅194
+7.27%
$ 4,070 $ 252
Oct 5, 2025 $ 0.0₅181
+0.68%
$ 3,795 $ 23
Oct 4, 2025 $ 0.0₅179
+0.40%
$ 3,769 $ 15
Oct 3, 2025 $ 0.0₅179
+1.17%
$ 3,754 $ 65
Oct 2, 2025 $ 0.0₅175
-13.19%
$ 3,681 $ 1,347
Oct 1, 2025 $ 0.0₅201
+7.93%
$ 4,241 $ 420
Sep 30, 2025 $ 0.0₅182
-41.48%
$ 3,820 $ 2,540
Sep 29, 2025 $ 0.0₅311
-0.65%
$ 6,528 $ 95
Sep 28, 2025 $ 0.0₅313
+0.15%
$ 6,571 $ 8
Sep 27, 2025 $ 0.0₅312
-0.66%
$ 6,561 $ 172
Sep 26, 2025 $ 0.0₅319
+1.69%
$ 6,710 $ 477
Sep 25, 2025 $ 0.0₅314
-37.26%
$ 6,595 $ 1,267
Sep 24, 2025 $ 0.0₅573
-25.82%
$ 12,036 $ 223
Sep 23, 2025 $ 0.00001
+2.55%
$ 16,225 $ 102
Sep 22, 2025 $ 0.0₅853
-27.87%
$ 17,916 $ 181
Sep 21, 2025 $ 0.0000118
+0.01%
$ 24,840 $ 146
Sep 20, 2025 $ 0.0000118
+8.37%
$ 24,840 $ 539
Sep 19, 2025 $ 0.0000116
+5.40%
$ 24,346 $ 12,853
Sep 18, 2025 $ 0.000011
+0.00%
$ 23,100 $ 3,198
Sep 17, 2025 $ 0.000011
+1.36%
$ 23,100 $ 1,295
Sep 16, 2025 $ 0.00001
+8.95%
$ 20,998 $ 2,386
Sep 15, 2025 $ 0.0₅913
-8.59%
$ 19,273 $ 25
Sep 14, 2025 $ 0.0₅999
+1.21%
$ 20,974 $ 23
Sep 13, 2025 $ 0.0₅987
+0.51%
$ 20,723 $ 159
Sep 12, 2025 $ 0.0₅982
-11.69%
$ 20,619 $ 2,532
Sep 11, 2025 $ 0.0₅999
-37.53%
$ 20,989 $ 3,702
Sep 10, 2025 $ 0.000016
+14.29%
$ 33,599 $ 27,873
Sep 9, 2025 $ 0.000014
+40.07%
$ 29,397 $ 4,943
Sep 8, 2025 $ 0.00001
-11.31%
$ 20,992 $ 109,565
Sep 7, 2025 $ 0.0000113
-15.18%
$ 23,666 $ 293,552
Sep 6, 2025 $ 0.0000133
+35.98%
$ 27,932 $ 250,563
Sep 5, 2025 $ 0.0₅978
-22.40%
$ 20,540 $ 15,351
Sep 4, 2025 $ 0.0000143
+6.61%
$ 29,950 $ 4,296
Sep 3, 2025 $ 0.000012
+0.00%
$ 25,200 $ 17,758
Sep 2, 2025 $ 0.0000794
+396.44%
$ 166,801 $ 11,900
Sep 1, 2025 $ 0.000016
+60.77%
$ 33,599 $ 2,898
Aug 31, 2025 $ 0.0000115
-15.33%
$ 20,938 $ 8,845
Aug 30, 2025 $ 0.0000136
-31.03%
$ 28,542 $ 1,076
Aug 29, 2025 $ 0.0000147
-58.87%
$ 30,924 $ 3,983
Aug 28, 2025 $ 0.0000358
+19.55%
$ 75,193 $ 4,232
Aug 27, 2025 $ 0.0000256
+27.81%
$ 58,393 $ 3,496
Aug 26, 2025 $ 0.0000213
+6.39%
$ 41,997 $ 6,405
Aug 25, 2025 $ 0.00002
-57.01%
$ 41,997 $ 6,102
Aug 24, 2025 $ 0.0000515
-56.69%
$ 88,292 $ 5,021
Aug 23, 2025 $ 0.0000853
-2.01%
$ 252,735 $ 3,374
Aug 22, 2025 $ 0.000107
+7.01%
$ 224,692 $ 3,283
Aug 21, 2025 $ 0.0000934
-4.87%
$ 205,916 $ 5,536
Aug 20, 2025 $ 0.0000919
-33.85%
$ 193,074 $ 8,242