Coinbase Wrapped XRP Historical Data

cbXRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₅236
+0.00%
$ 4,950 $ 10
Apr 21, 10 AM $ 0.0₅236
+0.00%
$ 4,959 $ 10
Apr 21, 9 AM $ 0.0₅236
+0.00%
$ 4,949 $ 10
Apr 21, 2 AM $ 0.0₅306
+0.00%
$ 6,422 $ 0
Apr 20, 11 PM $ 0.0₅306
+0.00%
$ 6,422 $ 0
Apr 20, 6 PM $ 0.0₅306
-0.24%
$ 6,422 $ 1
Apr 20, 5 PM $ 0.0₅306
+0.00%
$ 6,422 $ 1
Apr 20, 2 PM $ 0.0₅306
+0.00%
$ 6,422 $ 0
Apr 20, 1 PM $ 0.0₅306
+0.00%
$ 6,422 $ 0
Apr 20, 11 AM $ 0.0₅306
+0.00%
$ 6,422 $ 0
Apr 20, 10 AM $ 0.0₅306
+0.00%
$ 6,422 $ 0
Apr 20, 9 AM $ 0.0₅306
+0.86%
$ 6,422 $ 0
Apr 20, 8 AM $ 0.0₅306
+0.00%
$ 6,422 $ 0
Apr 20, 7 AM $ 0.0₅306
+1.45%
$ 6,422 $ 0
Apr 20, 5 AM $ 0.0₅301
+0.00%
$ 6,315 $ 0
Apr 20, 3 AM $ 0.0₅3
+0.00%
$ 6,306 $ 0
Apr 19, 5 PM $ 0.0₅305
+0.00%
$ 6,399 $ 0
Apr 19, 4 PM $ 0.0₅31
+0.00%
$ 6,502 $ 0
Apr 19, 12 PM $ 0.0₅307
+0.00%
$ 6,450 $ 0
Apr 19, 10 AM $ 0.0₅305
+0.00%
$ 6,397 $ 0
Apr 19, 6 AM $ 0.0₅308
+0.00%
$ 6,467 $ 0
Apr 19, 5 AM $ 0.0₅308
-0.42%
$ 6,462 $ 0
Apr 19, 3 AM $ 0.0₅309
+0.00%
$ 6,490 $ 0
Apr 18, 6 PM $ 0.0₅308
+0.00%
$ 6,459 $ 0
Apr 18, 4 PM $ 0.0₅309
+0.00%
$ 6,497 $ 0
Apr 18, 12 PM $ 0.0₅308
-0.14%
$ 6,478 $ 0
Apr 18, 8 AM $ 0.0₅312
+0.00%
$ 6,556 $ 0
Apr 18, 4 AM $ 0.0₅312
+0.02%
$ 6,557 $ 0
Apr 17, 8 PM $ 0.0₅312
+0.00%
$ 6,556 $ 0
Apr 17, 7 PM $ 0.0₅312
+0.00%
$ 6,556 $ 0
Apr 17, 5 PM $ 0.0₅312
+0.00%
$ 6,556 $ 0
Apr 17, 4 PM $ 0.0₅312
+0.00%
$ 6,556 $ 0
Apr 17, 1 PM $ 0.0₅321
+0.00%
$ 6,740 $ 0.01
Apr 17, 12 PM $ 0.0₅311
+0.16%
$ 6,531 $ 0.01
Apr 17, 11 AM $ 0.0₅31
+0.31%
$ 6,518 $ 0.01
Apr 17, 10 AM $ 0.0₅309
-0.03%
$ 6,498 $ 0
Apr 17, 8 AM $ 0.0₅308
+0.00%
$ -- $ 0
Apr 17, 7 AM $ 0.0₅308
-0.26%
$ 6,470 $ 0
Apr 17, 5 AM $ 0.0₅308
-0.49%
$ 6,469 $ 0
Apr 17, 3 AM $ 0.0₅31
+0.00%
$ 6,500 $ 2
Apr 17, 1 AM $ 0.0₅31
+0.00%
$ 6,515 $ 2
Apr 17, 12 AM $ 0.0₅31
+0.13%
$ 6,520 $ 2
Apr 16, 11 PM $ 0.0₅31
+0.09%
$ 6,509 $ 2
Apr 16, 10 PM $ 0.0₅31
+0.00%
$ 6,501 $ 2
Apr 16, 9 PM $ 0.0₅31
+0.00%
$ 6,501 $ 2
Apr 16, 8 PM $ 0.0₅31
+0.00%
$ 6,501 $ 2
Apr 16, 7 PM $ 0.0₅31
+0.00%
$ 6,501 $ 2
Apr 16, 6 PM $ 0.0₅31
+0.00%
$ 6,501 $ 2
Apr 16, 5 PM $ 0.0₅31
+0.00%
$ 6,501 $ 2
Apr 16, 4 PM $ 0.0₅31
+0.00%
$ 6,501 $ 2