Coinbase Wrapped XRP Historical Data

cbXRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₅31
+0.00%
$ 6,501 $ 2
Apr 16, 2 PM $ 0.0₅31
+0.00%
$ 6,501 $ 2
Apr 16, 1 PM $ 0.0₅31
+0.00%
$ 6,501 $ 2
Apr 16, 12 PM $ 0.0₅31
+0.00%
$ 6,501 $ 2
Apr 16, 11 AM $ 0.0₅31
+0.00%
$ 6,501 $ 2
Apr 16, 10 AM $ 0.0₅31
-0.02%
$ 6,501 $ 2
Apr 16, 9 AM $ 0.0₅31
+0.00%
$ 6,502 $ 2
Apr 16, 8 AM $ 0.0₅31
+0.00%
$ 6,502 $ 2
Apr 16, 7 AM $ 0.0₅31
+0.00%
$ 6,502 $ 2
Apr 16, 6 AM $ 0.0₅31
+0.00%
$ 6,502 $ 2
Apr 16, 5 AM $ 0.0₅31
+0.00%
$ 6,502 $ 2
Apr 16, 4 AM $ 0.0₅31
+0.57%
$ 6,502 $ 2
Apr 16, 3 AM $ 0.0₅308
-1.16%
$ 6,465 $ 0
Apr 16, 2 AM $ 0.0₅308
+0.00%
$ 6,465 $ 0
Apr 16, 1 AM $ 0.0₅312
+1.20%
$ 6,543 $ 0
Apr 16, 12 AM $ 0.0₅312
+0.00%
$ 6,554 $ 0
Apr 15, 11 PM $ 0.0₅308
+0.00%
$ 6,465 $ 0
Apr 15, 4 PM $ 0.0₅31
+0.00%
$ 6,502 $ 0
Apr 15, 3 PM $ 0.0₅305
+0.00%
$ 6,414 $ 0
Apr 15, 2 PM $ 0.0₅305
-0.59%
$ 6,414 $ 0
Apr 15, 4 AM $ 0.0₅305
+0.00%
$ 6,414 $ 0
Apr 14, 10 PM $ 0.0₅306
-0.02%
$ 6,436 $ 2
Apr 14, 7 PM $ 0.0₅304
-1.11%
$ 6,388 $ 2
Apr 14, 4 PM $ 0.0₅31
+0.00%
$ 6,518 $ 1
Apr 14, 3 PM $ 0.0₅31
-0.58%
$ 6,510 $ 1
Apr 14, 1 PM $ 0.0₅311
+0.16%
$ 6,534 $ 1
Apr 14, 12 PM $ 0.0₅314
+0.00%
$ 6,603 $ 1
Apr 14, 9 AM $ 0.0₅309
+0.00%
$ 6,498 $ 1
Apr 14, 6 AM $ 0.0₅312
+0.00%
$ 6,556 $ 1
Apr 13, 11 PM $ 0.0₅31
-0.05%
$ 6,513 $ 1
Apr 13, 10 PM $ 0.0₅308
+0.09%
$ 6,463 $ 0
Apr 13, 7 PM $ 0.0₅303
-0.21%
$ 6,361 $ 0.1
Apr 13, 6 PM $ 0.0₅304
-0.42%
$ 6,376 $ 0.1
Apr 13, 5 PM $ 0.0₅303
+0.17%
$ 6,371 $ 0.1
Apr 13, 9 AM $ 0.0₅298
+0.00%
$ -- $ 0.1
Apr 13, 8 AM $ 0.0₅303
+0.00%
$ 6,360 $ 0.1
Apr 13, 2 AM $ 0.0₅301
+0.00%
$ 6,320 $ 0
Apr 12, 1 PM $ 0.0₅303
-0.01%
$ 6,360 $ 1
Apr 12, 12 PM $ 0.0₅298
+0.00%
$ 6,259 $ 1
Apr 12, 9 AM $ 0.0₅303
+0.00%
$ 6,360 $ 1
Apr 12, 8 AM $ 0.0₅303
-0.01%
$ 6,360 $ 1
Apr 12, 5 AM $ 0.0₅303
+0.00%
$ 6,360 $ 1
Apr 12, 4 AM $ 0.0₅303
-0.01%
$ 6,360 $ 1
Apr 12, 3 AM $ 0.0₅303
-0.01%
$ 6,361 $ 1
Apr 12, 1 AM $ 0.0₅307
+0.00%
$ 6,456 $ 1
Apr 11, 8 PM $ 0.0₅31
+0.91%
$ 6,517 $ 0
Apr 11, 7 PM $ 0.0₅308
+2.32%
$ 6,458 $ 0
Apr 11, 6 PM $ 0.0₅301
-1.50%
$ 6,312 $ 0.01
Apr 11, 5 PM $ 0.0₅301
+0.00%
$ 6,312 $ 0.01
Apr 11, 4 PM $ 0.0₅304
+0.00%
$ 6,383 $ 0.01