Coinranking
Coinbase Wrapped XRP Historical Data
cbXRP
| Date | | |
|---|---|---|
| Apr 7, 11 PM | $ 0.0₅272 | +0.00% |
| Apr 3, 9 PM | $ 0.0₅259 | +0.20% |
| Apr 3, 8 PM | $ 0.0₅258 | -0.02% |
| Apr 2, 2 PM | $ 0.0₅279 | +0.00% |
| Mar 31, 2 PM | $ 0.0₅435 | +0.34% |
| Mar 27, 4 AM | $ 0.0₅479 | +0.00% |
| Mar 25, 5 AM | $ 0.0₅507 | +0.00% |
| Mar 23, 1 PM | $ 0.0₅479 | -1.08% |
| Mar 23, 12 PM | $ 0.0₅487 | +0.00% |
| Mar 21, 10 PM | $ 0.0₅475 | +0.00% |
| Mar 21, 1 PM | $ 0.0₅471 | -2.86% |
| Mar 19, 11 PM | $ 0.0₅432 | +1.08% |
| Mar 19, 6 AM | $ 0.0₅322 | +0.00% |
| Mar 19, 5 AM | $ 0.0₅322 | +0.00% |
| Mar 16, 11 PM | $ 0.0₅357 | +0.19% |
| Mar 16, 10 PM | $ 0.0₅348 | +0.95% |
| Mar 16, 9 PM | $ 0.0₅346 | +0.00% |
| Mar 14, 12 PM | $ 0.0₅274 | +0.00% |
| Mar 13, 1 PM | $ 0.0₅311 | +0.00% |
| Mar 13, 10 AM | $ 0.0₅294 | +0.00% |
| Mar 8, 3 PM | $ 0.0₅333 | +0.00% |
| Mar 5, 7 PM | $ 0.0₅341 | +0.00% |
| Feb 23, 7 PM | $ 0.0₅29 | +0.00% |
| Feb 11, 10 AM | $ 0.0₅27 | +2.20% |
| Feb 10, 7 AM | $ 0.0₅274 | +0.00% |
| Feb 9, 1 AM | $ 0.0₅276 | +0.00% |
| Feb 8, 12 PM | $ 0.0₅329 | +0.00% |
| Feb 6, 5 PM | $ 0.0₅295 | +0.00% |
| Feb 6, 1 PM | $ 0.0₅289 | +0.00% |
| Feb 5, 9 PM | $ 0.0₅297 | +0.00% |
| Feb 5, 7 PM | $ 0.0₅295 | +0.00% |
| Feb 5, 10 AM | $ 0.0₅306 | +0.66% |
| Feb 4, 7 PM | $ 0.0₅305 | -0.02% |
| Feb 4, 6 PM | $ 0.0₅305 | +3.61% |
| Feb 3, 8 PM | $ 0.0₅306 | -0.03% |
| Feb 2, 5 AM | $ 0.0₅323 | +0.00% |
| Jan 31, 7 PM | $ 0.0₅335 | +3.42% |
| Jan 29, 12 AM | $ 0.0₅357 | +0.00% |
| Jan 28, 12 PM | $ 0.0₅359 | +0.00% |
| Jan 27, 11 PM | $ 0.0₅357 | +0.00% |
| Jan 26, 6 AM | $ 0.0₅338 | +1.52% |
| Jan 24, 7 PM | $ 0.0₅342 | +0.00% |
| Jan 24, 12 AM | $ 0.0₅398 | -0.91% |
| Jan 19, 8 AM | $ 0.0₅445 | +0.00% |
| Jan 19, 7 AM | $ 0.0₅447 | +0.00% |
| Jan 14, 8 PM | $ 0.0₅433 | +0.00% |
| Jan 11, 5 AM | $ 0.0₅483 | +0.00% |
| Jan 10, 2 PM | $ 0.0₅461 | -0.72% |
| Jan 10, 6 AM | $ 0.0₅511 | +0.00% |
| Jan 8, 10 AM | $ 0.0₅51 | +0.00% |
Previous Next